Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3950 0 +0.05(+12.86%)
Dec 23, 2024 0.3100 0.3500 0.3100 0.3500 60,075 +0.07(+22.81%)
Dec 20, 2024 0.2800 0.2850 0.2700 0.2850 8,500 -0.07(-19.72%)
Dec 19, 2024 0.2450 0.4000 0.2450 0.3550 24,280 +0.14(+69.05%)
Dec 18, 2024 0.2100 0.2200 0.2100 0.2100 17,500 +0.00(+0.00%)
Dec 17, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Dec 16, 2024 0.2000 0.2000 0.2000 0.2000 37,000 -0.04(-18.37%)
Dec 12, 2024 0.2450 0 +0.08(+48.48%)
Dec 11, 2024 0.1650 0.1650 0.1650 0.1650 2,330 -0.01(-8.33%)
Dec 10, 2024 0.1900 0.1900 0.1800 0.1800 9,350 -0.01(-2.70%)
Dec 09, 2024 0.1700 0.1850 0.1700 0.1850 3,300 +0.04(+23.33%)
Dec 04, 2024 0.1500 0 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1500 45,000 -0.01(-6.25%)
Dec 02, 2024 0.1600 0.1600 0.1600 0.1600 37,468 -0.01(-3.03%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-5.71%)
Nov 27, 2024 0.1750 0 +0.00(+0.00%)
Nov 26, 2024 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Nov 20, 2024 0.1700 3 -0.03(-15.00%)
Nov 19, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Nov 18, 2024 0.1900 0.1950 0.1900 0.1900 16,240 +0.02(+11.76%)
Nov 15, 2024 0.1800 0.1800 0.1700 0.1700 3,611 +0.01(+3.03%)
Nov 14, 2024 0.3100 0.3100 0.1600 0.1650 86,608 -0.14(-46.77%)
Nov 13, 2024 0.4400 0.4500 0.3100 0.3100 3,101 -0.09(-22.50%)
Nov 12, 2024 0.5000 0.5000 0.4000 0.4000 3,282 +0.37(+1233.33%)
Nov 08, 2024 0.0300 0 +0.01(+50.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 444,377 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 82,500 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0200 183,825 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 264,000 -0.01(-20.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 237,000 +0.01(+25.00%)
Oct 24, 2024 0.0250 0.0250 0.0200 0.0200 182,500 -0.01(-20.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 9,141 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0200 0.0250 76,030 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 151,700 -0.00(-16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0350 0.0250 0.0250 107,667 -0.01(-28.57%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 173,516 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 632,000 +0.00(+20.00%)
Oct 08, 2024 0.0350 0.0350 0.0250 0.0250 585,809 -0.01(-28.57%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 239,500 -0.01(-30.00%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0500 3,330 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 136,866 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.