Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SEV)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0100 0.0150 0.0100 0.0150 52,329 +0.00(+50.00%)
Apr 17, 2025 0.0100 0 -0.00(-33.33%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 1,198,200 -0.01(-40.00%)
Apr 15, 2025 0.0180 0.0250 0.0180 0.0250 68,499 +0.01(+25.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 35,259 -0.01(-20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 08, 2025 0.0250 0.0250 0.0200 0.0200 10,895 -0.01(-20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 7,425 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 13,100 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 64,004 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0250 18,699 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0300 0.0250 0.0250 176,000 -0.00(-16.67%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0250 272,000 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 145,500 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0250 0.0250 117,000 -0.00(-16.67%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Mar 13, 2025 0.0250 0.0300 0.0250 0.0280 77,345 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0280 72,000 -0.00(-6.67%)
Mar 11, 2025 0.0280 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0350 0.0250 0.0300 1,231,915 +0.00(+7.14%)
Mar 07, 2025 0.0500 0.0500 0.0250 0.0280 826,845 -0.03(-53.33%)
Mar 06, 2025 0.0500 0.0600 0.0500 0.0600 111,200 +0.01(+20.00%)
Mar 05, 2025 0.0600 0.0600 0.0500 0.0500 130,205 -0.01(-16.67%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 17,155 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0750 0.0600 0.0600 51,653 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0600 0.0600 92,500 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0600 0.0600 31,332 -0.01(-14.29%)
Feb 25, 2025 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Feb 24, 2025 0.0700 0.0700 0.0600 0.0600 85,745 -0.01(-14.29%)
Feb 21, 2025 0.0750 0.0750 0.0700 0.0700 54,900 -0.00(-6.67%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 4,171 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0750 25,155 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0900 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 12, 2025 0.0800 120 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0900 65,000 +0.01(+20.00%)
Feb 07, 2025 0.0850 0.0900 0.0700 0.0750 478,202 -0.01(-11.76%)
Feb 06, 2025 0.0900 0.0900 0.0850 0.0850 21,223 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.0950 0.0850 0.0850 75,501 -0.01(-10.53%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 6,998 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.