Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:SEV)

0.0100 UNCHANGED

Last Price Updated: 11:19 AM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.0100	0	+0.00(+0.00%)
Apr 25, 2025	0.0150	0.0150	0.0100	0.0100	5,174	+0.00(+0.00%)
Apr 24, 2025	0.0100	0.0150	0.0100	0.0100	158,000	+0.00(+0.00%)
Apr 23, 2025	0.0100	0.0100	0.0100	0.0100	902,526	-0.00(-33.33%)
Apr 22, 2025	0.0150	0.0150	0.0150	0.0150	66,780	+0.00(+0.00%)
Apr 21, 2025	0.0100	0.0150	0.0100	0.0150	52,329	+0.00(+50.00%)
Apr 17, 2025				0.0100	0	-0.00(-33.33%)
Apr 16, 2025	0.0150	0.0150	0.0150	0.0150	1,198,200	-0.01(-40.00%)
Apr 15, 2025	0.0180	0.0250	0.0180	0.0250	68,499	+0.01(+25.00%)
Apr 14, 2025	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Apr 11, 2025	0.0200	0.0200	0.0200	0.0200	23,500	+0.00(+0.00%)
Apr 10, 2025	0.0250	0.0250	0.0200	0.0200	35,259	-0.01(-20.00%)
Apr 09, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Apr 08, 2025	0.0250	0.0250	0.0200	0.0200	10,895	-0.01(-20.00%)
Apr 07, 2025	0.0250	0.0250	0.0250	0.0250	7,425	+0.01(+25.00%)
Apr 04, 2025	0.0250	0.0250	0.0200	0.0200	17,120	-0.01(-20.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	58,000	+0.00(+0.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SEV)

Historical Prices