Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV:SFR)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3150 50 +0.02(+6.78%)
Dec 09, 2025 0.2950 1 +0.01(+1.72%)
Dec 04, 2025 0.2900 1 -0.01(-3.33%)
Dec 01, 2025 0.3000 0 -0.04(-13.04%)
Nov 27, 2025 0.3450 1 +0.05(+18.97%)
Nov 26, 2025 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 25, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 20, 2025 0.2900 0 -0.01(-3.33%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 18, 2025 0.3000 0.3000 0.3000 0.3000 2,807 +0.00(+0.00%)
Nov 06, 2025 0.3000 6 +0.02(+5.26%)
Nov 04, 2025 0.2850 0 -0.01(-1.72%)
Oct 31, 2025 0.2900 0 +0.01(+5.45%)
Oct 29, 2025 0.2750 0 -0.01(-1.79%)
Oct 24, 2025 0.2800 0 -0.01(-4.44%)
Oct 22, 2025 0.2930 0 +0.01(+4.64%)
Oct 17, 2025 0.2800 0 -0.01(-5.08%)
Oct 14, 2025 0.2950 0 -0.01(-1.67%)
Oct 10, 2025 0.3000 0 +0.00(+0.00%)
Oct 09, 2025 0.3250 0.3250 0.3000 0.3000 10,240 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.