Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sandfire Res Amer Inc (TSV:SFR)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3200 0 +0.01(+3.23%)
Feb 12, 2026 0.3100 0.3100 0.3100 0.3100 1,122 +0.01(+1.64%)
Feb 11, 2026 0.3200 0.3200 0.3050 0.3050 12,700 -0.02(-4.69%)
Feb 10, 2026 0.3000 0.3200 0.3000 0.3200 10,000 -0.01(-3.03%)
Feb 09, 2026 0.3300 0.3300 0.3300 0.3300 13,802 +0.00(+0.00%)
Feb 06, 2026 0.3350 0.3400 0.3300 0.3300 14,000 -0.01(-4.35%)
Feb 05, 2026 0.3400 0.3450 0.3400 0.3450 12,500 +0.00(+1.47%)
Feb 04, 2026 0.3600 0.3600 0.3400 0.3400 78,514 +0.01(+1.49%)
Feb 03, 2026 0.5500 0.5500 0.3350 0.3350 20,000 -0.01(-4.29%)
Jan 30, 2026 0.3500 0 +0.00(+0.00%)
Jan 28, 2026 0.3500 0.3500 580 +0.01(+2.94%)
Jan 27, 2026 0.3500 0.3500 0.3350 0.3400 7,000 -0.00(-1.45%)
Jan 26, 2026 0.3200 0.3500 0.3200 0.3450 19,232 -0.03(-8.00%)
Jan 23, 2026 0.3550 0.3750 0.3550 0.3750 4,018 +0.03(+7.14%)
Jan 22, 2026 0.3400 0.3500 0.3400 0.3500 30,500 -0.01(-1.41%)
Jan 20, 2026 0.3550 50 +0.01(+2.90%)
Jan 15, 2026 0.3450 20 -0.01(-1.43%)
Jan 12, 2026 0.3500 0 +0.01(+2.94%)
Jan 09, 2026 0.3500 0.3500 0.3400 0.3400 4,480 +0.03(+7.94%)
Jan 07, 2026 0.3150 0 -0.03(-10.00%)
Jan 05, 2026 0.3500 0 +0.03(+9.37%)
Jan 02, 2026 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Dec 30, 2025 0.3150 0 +0.02(+5.00%)
Dec 23, 2025 0.3000 0 -0.02(-4.76%)
Dec 16, 2025 0.3150 0 +0.02(+6.78%)
Dec 09, 2025 0.2950 1 +0.01(+1.72%)
Dec 04, 2025 0.2900 1 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.