Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGZ)

0.0700 +0.0350 (+100.00%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0350 0.0750 0.0350 0.0700 3,168,095 +0.04(+100.00%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 639,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0350 0.0350 1,417,223 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 201,823 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 172,000 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 334,340 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0450 107,010 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0450 313,000 +0.00(+12.50%)
Dec 01, 2025 0.0350 0.0450 0.0350 0.0400 458,089 +0.01(+33.33%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0300 562,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0300 0 +0.00(+0.00%)
Nov 20, 2025 0.0300 0 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0300 0.0300 324,000 -0.01(-14.29%)
Nov 14, 2025 0.0300 0.0350 0.0300 0.0350 351,020 +0.01(+16.67%)
Nov 13, 2025 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 23, 2025 0.0250 0 -0.00(-16.67%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 150,264 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0300 0.0250 0.0300 232,000 +0.00(+0.00%)
Oct 17, 2025 0.0250 0.0300 0.0250 0.0300 600,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0 +0.00(+20.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0250 0.0200 0.0250 994,600 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.