Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.3300 +0.0400 (+13.79%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2950 0.3550 0.2900 0.3300 4,624,720 +0.04(+13.79%)
Jan 15, 2026 0.2450 0.3000 0.2400 0.2900 5,170,635 +0.05(+20.83%)
Jan 14, 2026 0.2350 0.2400 0.2300 0.2400 1,360,473 +0.01(+4.35%)
Jan 13, 2026 0.2050 0.2300 0.2000 0.2300 4,133,269 +0.03(+12.20%)
Jan 12, 2026 0.1500 0.2400 0.1500 0.2050 7,545,258 +0.06(+46.43%)
Jan 09, 2026 0.1100 0.1400 0.1100 0.1400 2,139,114 +0.04(+40.00%)
Jan 08, 2026 0.1000 0.1050 0.0950 0.1000 6,305,760 +0.01(+5.26%)
Jan 07, 2026 0.0950 0.0950 0.0900 0.0950 804,633 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 141,157 +0.00(+5.88%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0850 309,511 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0850 0.0850 135,500 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+6.25%)
Dec 30, 2025 0.0850 0.0850 0.0800 0.0800 240,391 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0800 0.0750 0.0800 154,090 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0750 360,756 -0.01(-6.25%)
Dec 19, 2025 0.0750 0.0800 0.0700 0.0800 321,500 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 228,000 +0.00(+0.00%)
Dec 16, 2025 0.0800 100 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0900 0.0800 0.0800 285,978 -0.01(-11.11%)
Dec 12, 2025 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Dec 11, 2025 0.0850 0.0850 0.0800 0.0850 198,396 -0.00(-5.56%)
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 186,000 +0.00(+5.88%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 152,779 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 31,525 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Nov 28, 2025 0.0800 0.0850 0.0800 0.0850 113,127 +0.01(+6.25%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 8,063 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 790,166 +0.00(+0.00%)
Nov 24, 2025 0.0800 0.0800 0.0750 0.0800 122,788 -0.01(-5.88%)
Nov 20, 2025 0.0850 3 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0900 0.0900 44,055 -0.01(-5.26%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0950 277,475 -0.01(-5.00%)
Nov 14, 2025 0.1000 0.1000 0.0950 0.1000 113,510 +0.00(+0.00%)
Nov 13, 2025 0.0900 0.1000 0.0900 0.1000 1,193,000 +0.01(+17.65%)
Nov 12, 2025 0.0900 0.0900 0.0850 0.0850 363,050 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0900 0.0850 0.0850 141,444 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 05, 2025 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Nov 04, 2025 0.0850 0.0900 0.0850 0.0900 163,000 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.