Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV:SIC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0300 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 51,116 -0.00(-16.67%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0300 920,700 +0.00(+20.00%)
Aug 19, 2025 0.0250 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Aug 18, 2025 0.0250 0.0300 0.0250 0.0300 1,259,112 +0.00(+20.00%)
Aug 15, 2025 0.0300 0.0300 0.0250 0.0250 139,990 -0.00(-16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 297,300 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0300 0.0300 332,001 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0300 382,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 161,101 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0300 0.0250 0.0300 330,088 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0300 0.0300 36,800 -0.01(-14.29%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 511,110 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0350 0.0250 0.0350 294,216 +0.01(+16.67%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 446,300 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0250 0.0300 75,600 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0350 0.0300 0.0300 269,012 +0.00(+0.00%)
Jul 28, 2025 0.0350 0.0350 0.0300 0.0300 68,900 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0350 0.0250 0.0300 238,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0300 0.0300 2,418,196 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0300 850,000 -0.01(-14.29%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 1,134,800 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0350 0.0350 876,100 -0.00(-12.50%)
Jul 17, 2025 0.0350 0.0400 0.0350 0.0400 41,320 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+14.29%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0400 198,000 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 09, 2025 0.0400 0.0400 0.0350 0.0400 74,000 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 07, 2025 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 249,004 -0.00(-12.50%)
Jun 30, 2025 0.0400 50 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0300 0.0400 583,480 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0350 0.0400 158,000 +0.01(+33.33%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 104,509 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0350 0.0300 0.0350 280,800 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 294,435 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0350 112,900 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 194,662 -0.00(-12.50%)
Jun 12, 2025 0.0400 0 +0.00(+14.29%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 70,607 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 176,400 +0.00(+14.29%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 237,200 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.