Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0550 0.0500 0.0500 79,251 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 377,010 -0.00(-9.09%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 44,438 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0550 0.0500 0.0550 353,800 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 344,952 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0550 478,500 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 415,510 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0550 276,800 -0.00(-8.33%)
Feb 03, 2025 0.0600 0.0600 0.0600 0.0600 138,044 +0.00(+9.09%)
Jan 31, 2025 0.0550 0.0600 0.0550 0.0550 442,320 -0.00(-8.33%)
Jan 30, 2025 0.0550 0.0600 0.0550 0.0600 192,000 +0.00(+9.09%)
Jan 28, 2025 0.0550 156 -0.00(-8.33%)
Jan 27, 2025 0.0650 0.0700 0.0600 0.0600 1,279,420 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0650 0.0550 0.0600 1,518,826 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 111,501 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0500 0.0550 1,382,050 -0.00(-8.33%)
Jan 21, 2025 0.0500 0.0650 0.0500 0.0600 4,926,049 +0.02(+50.00%)
Jan 20, 2025 0.0450 0.0450 0.0400 0.0400 323,008 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 2,050 +0.00(+12.50%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 40,435 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 373,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 229,100 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 110,464 +0.00(+14.29%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0350 127,600 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0450 0.0400 0.0400 91,422 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 269,353 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 22,001 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 320,815 +0.00(+14.29%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0400 330,500 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 249,233 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0400 219,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0400 0.0400 185,430 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0450 0.0350 0.0400 336,100 +0.00(+14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 310,333 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 162,002 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0350 187,869 -0.00(-12.50%)
Dec 05, 2024 0.0350 0.0400 0.0350 0.0400 183,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 425,000 +0.00(+14.29%)
Dec 03, 2024 0.0300 0.0400 0.0300 0.0350 214,201 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.