Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SILV)

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1450 0.1500 0.1350 0.1350 43,736 -0.01(-10.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 823 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 1,092 +0.01(+7.14%)
Dec 16, 2025 0.1350 0.1400 0.1350 0.1400 1,013 +0.02(+12.00%)
Dec 15, 2025 0.1500 0.1500 0.1250 0.1250 14,830 -0.02(-16.67%)
Dec 12, 2025 0.1500 0.1500 0.1400 0.1500 18,480 +0.01(+3.45%)
Dec 11, 2025 0.1400 0.1500 0.1400 0.1450 10,855 +0.00(+0.00%)
Dec 10, 2025 0.1450 0.1450 0.1450 0.1450 720 +0.00(+0.00%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 18,030 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1450 0.1450 0.1450 100,181 +0.00(+0.00%)
Dec 03, 2025 0.1450 378 +0.00(+3.57%)
Dec 02, 2025 0.1250 0.1400 0.1250 0.1400 30,060 +0.02(+12.00%)
Dec 01, 2025 0.1200 0.1250 0.1150 0.1250 75,319 +0.00(+0.00%)
Nov 28, 2025 0.1250 0.1400 0.1250 0.1250 63,100 +0.00(+0.00%)
Nov 26, 2025 0.1250 18 +0.01(+8.70%)
Nov 25, 2025 0.1150 0.1150 0.1150 0.1150 7,985 -0.00(-4.17%)
Nov 24, 2025 0.1100 0.1200 0.1100 0.1200 20,687 +0.00(+4.35%)
Nov 20, 2025 0.1150 36 -0.00(-4.17%)
Nov 19, 2025 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+4.35%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 17, 2025 0.1150 0.1200 0.1150 0.1200 14,041 +0.00(+4.35%)
Nov 13, 2025 0.1150 13 -0.01(-8.00%)
Nov 12, 2025 0.1200 0.1300 0.1200 0.1250 24,514 +0.01(+4.17%)
Nov 11, 2025 0.1250 0.1250 0.1150 0.1200 35,000 +0.00(+0.00%)
Nov 10, 2025 0.1200 0.1200 0.1200 0.1200 8,024 +0.00(+0.00%)
Nov 07, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Nov 06, 2025 0.1250 0.1250 0.1250 0.1250 5,067 +0.00(+0.00%)
Nov 05, 2025 0.1250 0.1250 0.1250 0.1250 19,833 +0.01(+4.17%)
Nov 04, 2025 0.1150 0.1200 0.1150 0.1200 30,222 +0.00(+0.00%)
Oct 31, 2025 0.1200 2 +0.00(+0.00%)
Oct 30, 2025 0.1150 0.1200 0.1100 0.1200 58,133 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1200 0.1200 1,173 -0.01(-4.00%)
Oct 23, 2025 0.1250 206 +0.01(+13.64%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Oct 21, 2025 0.1150 0.1150 0.1150 0.1150 691 -0.00(-4.17%)
Oct 20, 2025 0.1200 0.1200 0.1100 0.1200 35,700 +0.01(+9.09%)
Oct 17, 2025 0.1200 0.1200 0.0900 0.1100 122,524 -0.01(-12.00%)
Oct 16, 2025 0.1250 0.1250 0.1250 0.1250 72,000 -0.01(-3.85%)
Oct 15, 2025 0.1300 0.1300 0.1250 0.1300 6,115 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1300 0.1300 0.1300 11,566 +0.01(+4.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 09, 2025 0.1200 0.1250 0.1200 0.1250 41,010 +0.00(+0.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1250 35,300 +0.00(+0.00%)
Oct 07, 2025 0.1250 0.1250 0.1250 0.1250 25,306 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1250 0.1150 0.1250 49,173 +0.00(+0.00%)
Oct 03, 2025 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Oct 02, 2025 0.1250 0.1250 0.1200 0.1250 75,100 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.