Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLI)

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.030 4.250 4.010 4.240 315,605 +0.22(+5.47%)
Sep 12, 2025 4.120 4.120 3.980 4.020 68,754 +0.01(+0.25%)
Sep 11, 2025 3.950 4.090 3.950 4.010 254,440 +0.04(+1.01%)
Sep 10, 2025 3.920 4.020 3.850 3.970 228,469 +0.09(+2.32%)
Sep 09, 2025 4.060 4.060 3.850 3.880 196,733 -0.18(-4.43%)
Sep 08, 2025 4.230 4.290 4.060 4.060 164,370 -0.19(-4.47%)
Sep 05, 2025 3.960 4.260 3.960 4.250 761,681 +0.31(+7.87%)
Sep 04, 2025 4.010 4.010 3.890 3.940 116,593 -0.06(-1.50%)
Sep 03, 2025 3.900 4.040 3.900 4.000 136,981 +0.08(+2.04%)
Sep 02, 2025 4.000 4.000 3.780 3.920 312,440 -0.12(-2.97%)
Aug 29, 2025 4.040 0 +0.03(+0.75%)
Aug 28, 2025 4.110 4.290 4.010 4.010 238,014 -0.11(-2.67%)
Aug 27, 2025 3.980 4.120 3.900 4.120 108,648 +0.21(+5.37%)
Aug 26, 2025 3.890 4.020 3.890 3.910 39,244 -0.03(-0.76%)
Aug 25, 2025 3.890 4.000 3.800 3.940 59,969 +0.02(+0.51%)
Aug 22, 2025 3.830 3.930 3.790 3.920 64,736 +0.06(+1.55%)
Aug 21, 2025 3.750 3.860 3.740 3.860 115,223 -0.01(-0.26%)
Aug 20, 2025 3.760 3.870 3.710 3.870 55,080 +0.08(+2.11%)
Aug 19, 2025 4.000 4.010 3.760 3.790 103,019 -0.21(-5.25%)
Aug 18, 2025 4.070 4.100 3.980 4.000 241,507 -0.10(-2.44%)
Aug 15, 2025 3.900 4.260 3.900 4.100 358,764 +0.12(+3.02%)
Aug 14, 2025 3.820 4.070 3.730 3.980 365,256 +0.19(+5.01%)
Aug 13, 2025 3.820 3.820 3.650 3.790 75,002 +0.01(+0.26%)
Aug 12, 2025 3.880 3.880 3.650 3.780 215,143 -0.07(-1.82%)
Aug 11, 2025 4.100 4.200 3.830 3.850 304,192 -0.07(-1.79%)
Aug 08, 2025 3.710 3.990 3.710 3.920 258,760 +0.20(+5.38%)
Aug 07, 2025 3.550 3.720 3.500 3.720 123,902 +0.26(+7.51%)
Aug 06, 2025 3.570 3.570 3.410 3.460 47,112 -0.05(-1.42%)
Aug 05, 2025 3.460 3.510 3.380 3.510 137,725 +0.37(+11.78%)
Aug 01, 2025 3.140 0 -0.08(-2.48%)
Jul 31, 2025 3.260 3.360 3.220 3.220 71,724 -0.17(-5.01%)
Jul 30, 2025 3.550 3.600 3.390 3.390 47,730 -0.16(-4.51%)
Jul 29, 2025 3.620 3.710 3.550 3.550 34,169 -0.04(-1.11%)
Jul 28, 2025 3.620 3.620 3.470 3.590 40,099 +0.02(+0.56%)
Jul 25, 2025 3.620 3.630 3.550 3.570 41,515 -0.08(-2.19%)
Jul 24, 2025 3.740 3.880 3.570 3.650 129,009 -0.06(-1.62%)
Jul 23, 2025 3.550 3.720 3.490 3.710 82,511 +0.09(+2.49%)
Jul 22, 2025 3.570 3.630 3.460 3.620 119,543 +0.06(+1.69%)
Jul 21, 2025 3.850 3.850 3.560 3.560 140,547 -0.20(-5.32%)
Jul 18, 2025 3.650 3.760 3.620 3.760 112,721 +0.15(+4.16%)
Jul 17, 2025 3.500 3.700 3.360 3.610 166,568 +0.01(+0.28%)
Jul 16, 2025 3.780 3.780 3.570 3.600 252,595 -0.25(-6.49%)
Jul 15, 2025 3.800 3.850 3.450 3.850 120,726 +0.09(+2.39%)
Jul 14, 2025 3.900 4.040 3.540 3.760 294,438 -0.14(-3.59%)
Jul 11, 2025 3.820 3.980 3.770 3.900 399,914 +0.20(+5.41%)
Jul 10, 2025 3.370 3.810 3.350 3.700 563,771 +0.40(+12.12%)
Jul 09, 2025 3.250 3.300 3.175 3.300 62,490 +0.05(+1.54%)
Jul 08, 2025 3.170 3.250 3.010 3.250 83,885 +0.16(+5.18%)
Jul 07, 2025 3.100 3.100 2.950 3.090 185,570 +0.09(+3.00%)
Jul 04, 2025 2.940 3.020 2.950 3.000 83,940 +0.05(+1.69%)
Jul 03, 2025 3.110 3.110 2.900 2.950 118,509 -0.10(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.