Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SLI)

6.290 -0.110 (-1.72%)

Streaming Delayed Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	6.090	6.500	6.090	6.400	379,832	+0.36(+5.96%)
Feb 02, 2026	6.100	6.270	6.000	6.040	330,554	+0.14(+2.37%)
Jan 30, 2026	6.160	6.290	5.790	5.900	823,213	-0.55(-8.53%)
Jan 29, 2026	7.340	7.340	6.450	6.450	947,776	-1.08(-14.34%)
Jan 28, 2026	7.870	7.870	7.130	7.530	441,586	-0.05(-0.66%)
Jan 27, 2026	7.520	7.580	7.250	7.580	242,283	+0.42(+5.87%)
Jan 26, 2026	8.050	8.180	7.120	7.160	540,334	-0.56(-7.25%)
Jan 23, 2026	7.160	7.740	7.000	7.720	583,950	+0.61(+8.58%)
Jan 22, 2026	6.850	7.180	6.850	7.110	305,033	+0.26(+3.80%)
Jan 21, 2026	6.730	6.960	6.650	6.850	169,170	+0.15(+2.24%)
Jan 20, 2026	6.800	7.000	6.570	6.700	527,501	-0.18(-2.62%)
Jan 19, 2026	6.850	6.950	6.800	6.880	68,514	-0.15(-2.13%)
Jan 16, 2026	7.100	7.100	6.800	7.030	156,077	-0.06(-0.85%)
Jan 15, 2026	7.300	7.330	7.020	7.090	194,639	-0.20(-2.74%)
Jan 14, 2026	7.380	7.470	7.000	7.290	365,626	-0.06(-0.82%)
Jan 13, 2026	7.350	7.470	7.200	7.350	361,839	+0.20(+2.80%)
Jan 12, 2026	7.110	7.340	6.860	7.150	322,752	+0.23(+3.32%)
Jan 09, 2026	7.150	7.220	6.800	6.920	218,836	-0.29(-4.02%)
Jan 08, 2026	7.150	7.240	7.050	7.210	197,617	-0.09(-1.23%)
Jan 07, 2026	7.100	7.380	6.930	7.300	686,754	+0.18(+2.53%)
Jan 06, 2026	6.780	7.200	6.780	7.120	487,028	+0.44(+6.59%)
Jan 05, 2026	6.550	6.790	6.530	6.680	226,282	+0.09(+1.37%)
Jan 02, 2026	6.200	6.590	6.200	6.590	153,958	+0.52(+8.57%)
Dec 31, 2025				6.070	0	-0.08(-1.30%)
Dec 30, 2025	6.320	6.450	6.150	6.150	68,247	-0.14(-2.23%)
Dec 29, 2025	6.240	6.580	6.080	6.290	151,010	-0.35(-5.27%)
Dec 24, 2025				6.640	0	-0.09(-1.34%)
Dec 23, 2025	6.910	6.960	6.700	6.730	172,379	-0.23(-3.30%)
Dec 22, 2025	7.080	7.200	6.890	6.960	139,377	+0.15(+2.20%)
Dec 19, 2025	6.990	7.190	6.810	6.810	513,691	-0.21(-2.99%)
Dec 18, 2025	6.600	7.090	6.545	7.020	640,633	+0.47(+7.18%)
Dec 17, 2025	6.650	6.850	6.540	6.550	384,280	+0.12(+1.87%)
Dec 16, 2025	6.450	6.630	6.360	6.430	133,418	-0.21(-3.16%)
Dec 15, 2025	6.480	6.990	6.480	6.640	697,973	+0.32(+5.06%)
Dec 12, 2025	6.610	6.680	6.130	6.320	223,120	-0.29(-4.39%)
Dec 11, 2025	6.550	6.680	6.470	6.610	425,288	+0.21(+3.28%)
Dec 10, 2025	6.650	6.710	6.390	6.400	142,666	-0.31(-4.62%)
Dec 09, 2025	6.580	6.800	6.395	6.710	431,033	+0.16(+2.44%)
Dec 08, 2025	6.290	6.600	6.110	6.550	571,926	+0.26(+4.13%)
Dec 05, 2025	6.590	6.650	6.290	6.290	165,693	-0.27(-4.12%)
Dec 04, 2025	6.360	6.650	6.250	6.560	561,006	+0.10(+1.55%)
Dec 03, 2025	6.230	6.540	5.960	6.460	558,030	+0.26(+4.19%)
Dec 02, 2025	5.910	6.250	5.780	6.200	239,143	+0.42(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SLI)

Historical Prices