Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SLVR)

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8800	0.9100	0.8600	0.9000	1,622,064	+0.04(+4.65%)
Apr 13, 2026	0.8200	0.8600	0.8200	0.8600	502,201	+0.01(+1.18%)
Apr 10, 2026	0.9000	0.9000	0.8500	0.8500	573,535	-0.05(-5.56%)
Apr 09, 2026	0.8300	0.9000	0.8300	0.9000	717,242	+0.09(+11.11%)
Apr 08, 2026	0.9000	0.9200	0.8100	0.8100	1,368,180	-0.01(-1.22%)
Apr 07, 2026	0.8200	0.8200	0.7800	0.8200	669,913	+0.00(+0.00%)
Apr 06, 2026	0.8500	0.8500	0.8150	0.8200	562,778	-0.02(-2.38%)
Apr 02, 2026				0.8400	0	-0.04(-4.55%)
Apr 01, 2026	0.8400	0.9000	0.8300	0.8800	2,624,203	+0.04(+4.76%)
Mar 31, 2026	0.7800	0.8400	0.7800	0.8400	1,472,493	+0.10(+13.51%)
Mar 30, 2026	0.7900	0.7900	0.7400	0.7400	548,245	-0.02(-2.63%)
Mar 27, 2026	0.7400	0.8000	0.7300	0.7600	904,926	+0.02(+2.70%)
Mar 26, 2026	0.7500	0.7800	0.7300	0.7400	1,594,417	-0.05(-6.33%)
Mar 25, 2026	0.7800	0.8200	0.7700	0.7900	1,607,518	+0.07(+9.72%)
Mar 24, 2026	0.7300	0.7600	0.7100	0.7200	1,245,230	+0.01(+1.41%)
Mar 23, 2026	0.6800	0.7300	0.6700	0.7100	1,420,101	+0.05(+7.58%)
Mar 20, 2026	0.7400	0.7400	0.6600	0.6600	1,924,622	-0.06(-8.33%)
Mar 19, 2026	0.7200	0.7550	0.7100	0.7200	2,199,430	-0.05(-6.49%)
Mar 18, 2026	0.8000	0.8000	0.7500	0.7700	1,549,261	-0.04(-4.94%)
Mar 17, 2026	0.8300	0.8500	0.8100	0.8100	896,358	+0.01(+1.25%)
Mar 16, 2026	0.8500	0.8700	0.8000	0.8000	1,079,541	-0.02(-2.44%)
Mar 13, 2026	0.9000	0.9000	0.8100	0.8200	1,715,060	-0.07(-7.87%)
Mar 12, 2026	0.9300	0.9300	0.8900	0.8900	495,881	-0.02(-2.20%)
Mar 11, 2026	0.9300	0.9350	0.9000	0.9100	583,510	-0.01(-1.09%)
Mar 10, 2026	0.8800	0.9500	0.8800	0.9200	1,207,964	+0.07(+8.24%)
Mar 09, 2026	0.8800	0.8900	0.8300	0.8500	2,442,401	-0.01(-1.16%)
Mar 06, 2026	0.8600	0.8800	0.8350	0.8600	1,455,791	+0.01(+1.18%)
Mar 05, 2026	0.8800	0.9000	0.8450	0.8500	1,610,540	-0.04(-4.49%)
Mar 04, 2026	0.9600	0.9600	0.8900	0.8900	1,691,492	-0.03(-3.26%)
Mar 03, 2026	0.9600	0.9700	0.9000	0.9200	2,321,096	-0.11(-10.68%)
Mar 02, 2026	1.070	1.090	0.9900	1.030	1,932,992	-0.03(-2.83%)
Feb 27, 2026	1.030	1.060	0.9800	1.060	2,680,277	+0.06(+6.00%)
Feb 26, 2026	0.9800	1.000	0.9500	1.000	1,141,639	+0.02(+2.04%)
Feb 25, 2026	0.9800	1.010	0.9700	0.9800	2,104,503	+0.04(+4.26%)
Feb 24, 2026	0.9300	0.9600	0.9200	0.9400	1,324,895	-0.02(-2.08%)
Feb 23, 2026	0.9900	1.010	0.9500	0.9600	2,518,291	-0.02(-2.04%)
Feb 20, 2026	0.9400	0.9800	0.9200	0.9800	3,577,722	+0.06(+6.52%)
Feb 19, 2026	0.9300	0.9500	0.9150	0.9200	716,996	+0.01(+1.10%)
Feb 18, 2026	0.9200	0.9350	0.9100	0.9100	1,494,754	+0.01(+1.11%)
Feb 17, 2026	0.8900	0.9300	0.8600	0.9000	1,311,016	-0.02(-2.17%)
Feb 13, 2026				0.9200	0	+0.00(+0.00%)
Feb 12, 2026	0.9900	0.9900	0.9000	0.9200	2,699,241	-0.08(-8.00%)
Feb 11, 2026	1.020	1.020	0.9600	1.000	1,260,515	+0.01(+1.01%)
Feb 10, 2026	1.030	1.030	0.9600	0.9900	2,641,007	-0.05(-4.81%)
Feb 09, 2026	1.030	1.050	1.010	1.040	1,244,912	+0.06(+6.12%)
Feb 06, 2026	0.9600	1.000	0.9500	0.9800	2,097,387	+0.05(+5.38%)
Feb 05, 2026	1.000	1.020	0.9200	0.9300	2,120,533	-0.09(-8.82%)
Feb 04, 2026	1.100	1.100	1.000	1.020	1,605,867	-0.04(-3.77%)
Feb 03, 2026	1.040	1.110	1.010	1.060	4,359,547	+0.10(+10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SLVR)

Historical Prices