Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNAG )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Feb 13, 2025 0.1000 0.1150 0.1000 0.1150 125,011 +0.01(+15.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Feb 11, 2025 0.1100 0.1100 0.1000 0.1000 83,500 -0.01(-9.09%)
Feb 10, 2025 0.1000 0.1100 0.1000 0.1100 301,500 +0.01(+15.79%)
Feb 07, 2025 0.1000 0.1000 0.0900 0.0950 47,500 +0.00(+0.00%)
Feb 06, 2025 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1050 0.0900 0.0950 87,500 -0.01(-5.00%)
Feb 04, 2025 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+11.11%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Jan 30, 2025 0.0900 0 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0950 0.0900 0.0900 98,220 -0.01(-5.26%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.0950 0.0900 0.0950 114,100 -0.01(-5.00%)
Jan 23, 2025 0.1000 400 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.1000 0.1000 37,639 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 189,000 +0.01(+5.26%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0900 0.0750 0.0900 101,000 +0.01(+20.00%)
Jan 10, 2025 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0750 131,000 -0.01(-6.25%)
Jan 06, 2025 0.0800 0 -0.02(-20.00%)
Dec 31, 2024 0.1000 0 +0.02(+25.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 4,799 +0.01(+14.29%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 7,700 +0.00(+0.00%)
Dec 20, 2024 0.0700 0 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0650 0.0700 39,250 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 19,285 -0.00(-6.67%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 91,871 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Dec 09, 2024 0.0750 0 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 86,725 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 27,006 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.