Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2400 0.2450 0.2400 0.2400 232,508 +0.00(+0.00%)
Dec 17, 2025 0.2350 0.2500 0.2350 0.2400 50,250 -0.01(-2.04%)
Dec 16, 2025 0.2450 0.2450 0.2400 0.2450 60,482 +0.00(+0.00%)
Dec 15, 2025 0.2500 0.2500 0.2450 0.2450 129,305 -0.01(-3.92%)
Dec 12, 2025 0.2500 0.2550 0.2500 0.2550 93,345 +0.01(+2.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 94,884 -0.01(-1.96%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2550 75,564 +0.01(+2.00%)
Dec 09, 2025 0.2450 0.2550 0.2450 0.2500 144,906 +0.01(+4.17%)
Dec 08, 2025 0.2500 0.2500 0.2400 0.2400 33,040 -0.01(-2.04%)
Dec 05, 2025 0.2500 0.2500 0.2450 0.2450 46,417 -0.01(-2.00%)
Dec 04, 2025 0.2500 0.2500 0.2400 0.2500 31,498 +0.01(+2.04%)
Dec 03, 2025 0.2450 0.2550 0.2450 0.2450 91,155 -0.01(-2.00%)
Dec 02, 2025 0.2450 0.2600 0.2450 0.2500 75,279 -0.01(-1.96%)
Dec 01, 2025 0.2500 0.2550 0.2400 0.2550 61,404 +0.02(+6.25%)
Nov 28, 2025 0.2450 0.2450 0.2400 0.2400 29,105 +0.00(+0.00%)
Nov 27, 2025 0.2400 0.2450 0.2400 0.2400 59,054 -0.01(-4.00%)
Nov 26, 2025 0.2500 0.2500 0.2500 0.2500 5,042 +0.00(+0.00%)
Nov 25, 2025 0.2500 0.2500 0.2400 0.2500 9,016 +0.00(+0.00%)
Nov 24, 2025 0.2550 0.2600 0.2500 0.2500 91,444 -0.01(-1.96%)
Nov 21, 2025 0.2400 0.2550 0.2400 0.2550 142,394 +0.02(+6.25%)
Nov 20, 2025 0.2500 0.2600 0.2400 0.2400 95,735 +0.01(+2.13%)
Nov 19, 2025 0.2500 0.2500 0.2300 0.2350 818,281 -0.02(-7.84%)
Nov 18, 2025 0.2600 0.2600 0.2500 0.2550 80,025 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2550 0.2550 19,642 -0.01(-1.92%)
Nov 14, 2025 0.2600 0.2600 0.2550 0.2600 259,013 -0.01(-1.89%)
Nov 13, 2025 0.2550 0.2650 0.2500 0.2650 101,415 +0.02(+6.00%)
Nov 12, 2025 0.2600 0.2600 0.2500 0.2500 142,164 +0.00(+0.00%)
Nov 11, 2025 0.2500 0.2550 0.2450 0.2500 271,263 +0.01(+2.04%)
Nov 10, 2025 0.2500 0.2500 0.2450 0.2450 134,994 -0.01(-2.00%)
Nov 07, 2025 0.2450 0.2500 0.2350 0.2500 67,484 +0.01(+2.04%)
Nov 06, 2025 0.2400 0.2450 0.2350 0.2450 24,863 +0.01(+4.26%)
Nov 05, 2025 0.2400 0.2500 0.2350 0.2350 68,290 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2400 0.2350 0.2350 96,852 -0.01(-2.08%)
Nov 03, 2025 0.2450 0.2450 0.2400 0.2400 20,000 -0.01(-2.04%)
Oct 31, 2025 0.2500 0.2500 0.2450 0.2450 44,270 +0.01(+2.08%)
Oct 30, 2025 0.2400 0.2400 0.2350 0.2400 393,155 -0.01(-4.00%)
Oct 28, 2025 0.2500 214 -0.01(-1.96%)
Oct 27, 2025 0.2350 0.2550 0.2350 0.2550 529,706 +0.02(+10.87%)
Oct 24, 2025 0.2400 0.2400 0.2300 0.2300 6,842 -0.00(-2.13%)
Oct 23, 2025 0.2350 0.2400 0.2300 0.2350 44,924 +0.01(+4.44%)
Oct 22, 2025 0.2300 0.2300 0.2250 0.2250 8,000 -0.01(-4.26%)
Oct 21, 2025 0.2400 0.2400 0.2250 0.2350 49,372 -0.01(-2.08%)
Oct 20, 2025 0.2300 0.2400 0.2300 0.2400 262,710 +0.01(+4.35%)
Oct 17, 2025 0.2400 0.2400 0.2300 0.2300 124,696 -0.00(-2.13%)
Oct 16, 2025 0.2350 0.2400 0.2350 0.2350 16,817 -0.01(-4.08%)
Oct 15, 2025 0.2450 0.2450 0.2350 0.2450 150,146 -0.01(-2.00%)
Oct 14, 2025 0.2500 0.2500 0.2400 0.2500 503,957 +0.01(+2.04%)
Oct 10, 2025 0.2450 0 +0.00(+0.00%)
Oct 09, 2025 0.2600 0.2600 0.2450 0.2450 243,568 -0.02(-7.55%)
Oct 08, 2025 0.2550 0.2650 0.2550 0.2650 114,266 +0.01(+1.92%)
Oct 07, 2025 0.2700 0.2700 0.2600 0.2600 102,151 -0.01(-3.70%)
Oct 06, 2025 0.2700 0.2700 0.2600 0.2700 265,502 +0.01(+1.89%)
Oct 03, 2025 0.2600 0.2650 0.2550 0.2650 621,479 +0.01(+3.92%)
Oct 02, 2025 0.2650 0.2700 0.2550 0.2550 195,824 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.