Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.2500 214 -0.01(-1.96%)
Oct 27, 2025 0.2350 0.2550 0.2350 0.2550 529,706 +0.02(+10.87%)
Oct 24, 2025 0.2400 0.2400 0.2300 0.2300 6,842 -0.00(-2.13%)
Oct 23, 2025 0.2350 0.2400 0.2300 0.2350 44,924 +0.01(+4.44%)
Oct 22, 2025 0.2300 0.2300 0.2250 0.2250 8,000 -0.01(-4.26%)
Oct 21, 2025 0.2400 0.2400 0.2250 0.2350 49,372 -0.01(-2.08%)
Oct 20, 2025 0.2300 0.2400 0.2300 0.2400 262,710 +0.01(+4.35%)
Oct 17, 2025 0.2400 0.2400 0.2300 0.2300 124,696 -0.00(-2.13%)
Oct 16, 2025 0.2350 0.2400 0.2350 0.2350 16,817 -0.01(-4.08%)
Oct 15, 2025 0.2450 0.2450 0.2350 0.2450 150,146 -0.01(-2.00%)
Oct 14, 2025 0.2500 0.2500 0.2400 0.2500 503,957 +0.01(+2.04%)
Oct 10, 2025 0.2450 0 +0.00(+0.00%)
Oct 09, 2025 0.2600 0.2600 0.2450 0.2450 243,568 -0.02(-7.55%)
Oct 08, 2025 0.2550 0.2650 0.2550 0.2650 114,266 +0.01(+1.92%)
Oct 07, 2025 0.2700 0.2700 0.2600 0.2600 102,151 -0.01(-3.70%)
Oct 06, 2025 0.2700 0.2700 0.2600 0.2700 265,502 +0.01(+1.89%)
Oct 03, 2025 0.2600 0.2650 0.2550 0.2650 621,479 +0.01(+3.92%)
Oct 02, 2025 0.2650 0.2700 0.2550 0.2550 195,824 -0.01(-3.77%)
Oct 01, 2025 0.2750 0.2750 0.2550 0.2650 205,130 -0.01(-3.64%)
Sep 30, 2025 0.2800 0.2850 0.2650 0.2750 63,457 -0.01(-3.51%)
Sep 29, 2025 0.2900 0.2900 0.2800 0.2850 138,627 -0.01(-1.72%)
Sep 26, 2025 0.2900 0.2950 0.2850 0.2900 77,287 -0.01(-1.69%)
Sep 25, 2025 0.2700 0.3000 0.2700 0.2950 632,132 +0.02(+9.26%)
Sep 24, 2025 0.2850 0.2850 0.2700 0.2700 252,304 -0.01(-5.26%)
Sep 23, 2025 0.2700 0.2950 0.2650 0.2850 237,846 +0.02(+7.55%)
Sep 22, 2025 0.2450 0.2800 0.2450 0.2650 3,130,722 +0.03(+10.42%)
Sep 19, 2025 0.2350 0.2400 0.2350 0.2400 314,717 +0.01(+2.13%)
Sep 18, 2025 0.2300 0.2350 0.2150 0.2350 19,780 +0.00(+0.00%)
Sep 17, 2025 0.2400 0.2400 0.2350 0.2350 53,002 -0.01(-2.08%)
Sep 16, 2025 0.2100 0.2400 0.2100 0.2400 304,325 +0.01(+6.67%)
Sep 15, 2025 0.2300 0.2300 0.2150 0.2250 82,316 +0.00(+0.00%)
Sep 12, 2025 0.2200 0.2300 0.2200 0.2250 556,963 +0.02(+7.14%)
Sep 11, 2025 0.2130 0.2130 0.2100 0.2100 13,714 -0.01(-2.33%)
Sep 10, 2025 0.2200 0.2200 0.2100 0.2150 83,806 -0.01(-2.27%)
Sep 09, 2025 0.2100 0.2200 0.2100 0.2200 65,348 +0.01(+4.76%)
Sep 08, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Sep 05, 2025 0.2050 0.2050 0.2000 0.2050 110,559 +0.00(+2.50%)
Sep 04, 2025 0.2100 0.2100 0.2000 0.2000 25,500 -0.01(-4.76%)
Sep 03, 2025 0.2100 0.2150 0.2100 0.2100 10,650 -0.01(-2.33%)
Sep 02, 2025 0.2150 0.2150 0.2100 0.2150 169,205 +0.00(+0.00%)
Aug 29, 2025 0.2150 0 +0.00(+0.00%)
Aug 28, 2025 0.2100 0.2150 0.2100 0.2150 394,530 +0.01(+2.38%)
Aug 27, 2025 0.2250 0.2250 0.2100 0.2100 13,792 -0.02(-6.67%)
Aug 26, 2025 0.2250 0.2250 0.2250 0.2250 7,962 +0.01(+2.27%)
Aug 25, 2025 0.2200 0.2200 0.2200 0.2200 35,750 +0.00(+0.00%)
Aug 22, 2025 0.2200 0.2250 0.2200 0.2200 39,500 -0.01(-4.35%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2300 265,300 +0.01(+4.55%)
Aug 19, 2025 0.2200 200 +0.00(+0.00%)
Aug 15, 2025 0.2200 0 +0.00(+0.00%)
Aug 14, 2025 0.2100 0.2200 0.2100 0.2200 203,681 +0.01(+4.76%)
Aug 13, 2025 0.2100 0.2100 0.2100 0.2100 85,000 +0.00(+0.00%)
Aug 12, 2025 0.2050 0.2100 0.2050 0.2100 36,000 +0.01(+2.44%)
Aug 11, 2025 0.2100 0.2100 0.2050 0.2050 216,030 -0.01(-4.65%)
Aug 08, 2025 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Aug 07, 2025 0.2150 0.2200 0.2150 0.2200 256,500 +0.01(+4.76%)
Aug 06, 2025 0.2100 0.2150 0.2100 0.2100 54,708 +0.01(+2.44%)
Aug 05, 2025 0.2100 0.2100 0.2050 0.2050 11,427 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.