Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sirios Resources Corp (TSV:SOI)

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2100	0.2150	0.2000	0.2050	781,597	+0.00(+0.00%)
Apr 16, 2026	0.2000	0.2100	0.2000	0.2050	232,580	+0.00(+2.50%)
Apr 15, 2026	0.2000	0.2000	0.1950	0.2000	156,560	+0.00(+0.00%)
Apr 14, 2026	0.2050	0.2130	0.1980	0.2000	975,502	-0.01(-4.76%)
Apr 13, 2026	0.2100	0.2100	0.2050	0.2100	484,636	-0.01(-2.33%)
Apr 10, 2026	0.2200	0.2200	0.2100	0.2150	555,284	+0.00(+0.00%)
Apr 09, 2026	0.2050	0.2200	0.2050	0.2150	463,344	-0.01(-2.27%)
Apr 08, 2026	0.2200	0.2200	0.2050	0.2200	705,628	+0.02(+7.32%)
Apr 07, 2026	0.2000	0.2050	0.1950	0.2050	183,007	-0.00(-1.44%)
Apr 06, 2026	0.2050	0.2100	0.2050	0.2080	287,009	-0.01(-5.45%)
Apr 02, 2026				0.2200	0	+0.02(+10.00%)
Apr 01, 2026	0.1950	0.2050	0.1900	0.2000	1,290,182	+0.01(+5.26%)
Mar 31, 2026	0.1900	0.2000	0.1900	0.1900	800,654	-0.01(-2.56%)
Mar 30, 2026	0.1900	0.1950	0.1800	0.1950	793,522	+0.00(+0.00%)
Mar 27, 2026	0.1900	0.1950	0.1800	0.1950	487,321	+0.01(+2.63%)
Mar 26, 2026	0.1850	0.1900	0.1800	0.1900	573,421	+0.00(+1.06%)
Mar 25, 2026	0.1850	0.1900	0.1850	0.1880	14,863	+0.01(+4.44%)
Mar 24, 2026	0.1800	0.1850	0.1750	0.1800	458,499	+0.00(+0.00%)
Mar 23, 2026	0.1700	0.1800	0.1700	0.1800	1,228,646	+0.01(+2.86%)
Mar 20, 2026	0.1750	0.1800	0.1650	0.1750	1,264,560	-0.01(-5.41%)
Mar 19, 2026	0.1750	0.1850	0.1600	0.1850	1,471,785	+0.01(+2.78%)
Mar 18, 2026	0.1900	0.1900	0.1750	0.1800	1,032,182	-0.01(-5.26%)
Mar 17, 2026	0.1850	0.1900	0.1850	0.1900	398,882	+0.00(+1.06%)
Mar 16, 2026	0.1900	0.2000	0.1880	0.1880	923,814	-0.00(-1.05%)
Mar 13, 2026	0.2050	0.2050	0.1900	0.1900	987,618	-0.01(-5.00%)
Mar 12, 2026	0.2050	0.2050	0.2000	0.2000	1,326,000	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2050	0.1950	0.2000	213,257	+0.00(+0.00%)
Mar 10, 2026	0.2050	0.2050	0.2000	0.2000	953,387	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2050	0.1950	0.2000	566,465	-0.01(-4.76%)
Mar 06, 2026	0.1950	0.2100	0.1950	0.2100	1,332,725	+0.01(+6.06%)
Mar 05, 2026	0.2050	0.2050	0.1950	0.1980	1,534,919	-0.01(-3.41%)
Mar 04, 2026	0.2050	0.2150	0.2000	0.2050	1,677,210	-0.01(-2.38%)
Mar 03, 2026	0.2150	0.2150	0.2000	0.2100	961,250	-0.01(-2.33%)
Mar 02, 2026	0.1950	0.2300	0.1950	0.2150	2,912,200	+0.02(+8.59%)
Feb 27, 2026	0.1850	0.2050	0.1800	0.1980	1,116,533	+0.01(+4.21%)
Feb 26, 2026	0.1950	0.1950	0.1900	0.1900	478,904	-0.01(-2.56%)
Feb 25, 2026	0.1950	0.2000	0.1950	0.1950	1,031,516	+0.00(+0.00%)
Feb 24, 2026	0.1950	0.2000	0.1900	0.1950	226,935	-0.01(-2.50%)
Feb 23, 2026	0.2000	0.2000	0.1900	0.2000	422,879	+0.01(+2.56%)
Feb 20, 2026	0.2100	0.2150	0.1900	0.1950	1,907,587	-0.01(-4.88%)
Feb 19, 2026	0.1950	0.2050	0.1950	0.2050	306,666	+0.01(+5.13%)
Feb 18, 2026	0.2050	0.2050	0.1950	0.1950	677,736	+0.00(+0.00%)
Feb 17, 2026	0.2050	0.2080	0.1950	0.1950	337,526	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	+0.00(+0.00%)
Feb 12, 2026	0.2150	0.2150	0.2050	0.2050	217,474	+0.00(+0.00%)
Feb 11, 2026	0.2150	0.2150	0.2000	0.2050	995,595	-0.01(-4.65%)
Feb 10, 2026	0.2300	0.2300	0.2050	0.2150	696,689	-0.02(-6.52%)
Feb 09, 2026	0.2000	0.2300	0.2000	0.2300	1,219,676	+0.04(+17.95%)
Feb 06, 2026	0.1900	0.1950	0.1850	0.1950	222,480	+0.01(+5.41%)
Feb 05, 2026	0.2000	0.2000	0.1850	0.1850	348,161	-0.02(-7.50%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2000	244,479	-0.01(-4.76%)
Feb 03, 2026	0.2000	0.2100	0.2000	0.2100	201,447	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sirios Resources Corp (TSV:SOI)

Historical Prices