Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0600 0.0700 53,858 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 226,371 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 161,099 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0700 0.0650 0.0700 401,071 +0.00(+0.00%)
Oct 22, 2025 0.0700 0.0700 0.0600 0.0700 1,337,378 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0700 0.0700 797,125 -0.00(-6.67%)
Oct 20, 2025 0.0750 0.0800 0.0700 0.0750 2,751,980 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0700 0.0750 130,271 -0.01(-6.25%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0800 318,000 +0.01(+6.67%)
Oct 15, 2025 0.0750 0.0750 0.0700 0.0750 702,081 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 640,559 +0.00(+7.14%)
Oct 10, 2025 0.0700 0 -0.00(-6.67%)
Oct 09, 2025 0.0700 0.0750 0.0650 0.0750 722,887 +0.00(+0.00%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 77,600 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0700 0.0750 1,945,349 -0.01(-6.25%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 511,006 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0850 0.0780 0.0800 1,095,652 -0.01(-5.88%)
Oct 02, 2025 0.0750 0.0850 0.0750 0.0850 1,541,025 +0.01(+16.44%)
Oct 01, 2025 0.0700 0.0750 0.0700 0.0730 91,388 -0.00(-2.67%)
Sep 30, 2025 0.0750 0.0750 0.0700 0.0750 205,500 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0700 0.0750 78,902 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0750 0.0700 0.0750 449,660 +0.00(+7.14%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0700 71,637 +0.00(+0.00%)
Sep 24, 2025 0.0650 0.0700 0.0650 0.0700 201,456 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0750 0.0650 0.0700 462,994 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0750 0.0700 0.0700 1,137,336 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Sep 18, 2025 0.0650 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0650 0.0700 180,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0650 0.0700 37,872 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0.0650 0.0700 173,000 +0.01(+7.69%)
Sep 12, 2025 0.0700 0.0700 0.0650 0.0650 336,059 -0.01(-7.14%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0700 191,400 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0650 0.0700 395,500 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0750 0.0700 0.0700 1,402,268 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0700 0.0700 2,761,534 -0.00(-6.67%)
Sep 05, 2025 0.0700 0.0750 0.0700 0.0750 262,500 +0.00(+7.14%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0700 281,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 0.0750 0.0750 0.0750 14,725 +0.00(+7.14%)
Sep 02, 2025 0.0650 0.0750 0.0650 0.0700 452,885 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0700 0.0600 0.0700 621,000 +0.01(+7.69%)
Aug 26, 2025 0.0650 0.0700 0.0650 0.0650 292,030 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0650 0.0650 751,544 -0.01(-7.14%)
Aug 22, 2025 0.0650 0.0700 0.0650 0.0700 15,300 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 4,250 +0.00(+0.00%)
Aug 20, 2025 0.0650 0.0700 0.0650 0.0700 54,600 +0.01(+7.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0700 0.0700 0.0700 84,015 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0750 0.0700 0.0700 413,056 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0700 0.0650 0.0700 119,130 +0.01(+7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 660,250 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0700 0.0650 0.0650 360,100 -0.01(-7.14%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
Aug 06, 2025 0.0700 150 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0700 0.0600 0.0700 327,146 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.