Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV:SOLR)

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0150 0 +0.00(+0.00%)
May 05, 2025 0.0150 500 +0.00(+0.00%)
May 02, 2025 0.0150 0.0200 0.0150 0.0150 39,118 -0.01(-25.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 186,730 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0200 0.0150 0.0200 489,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 800 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 37,750 +0.01(+33.33%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0150 0.0150 100,001 +0.00(+0.00%)
Apr 21, 2025 0.0150 172 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 16, 2025 0.0150 0.0200 0.0150 0.0200 51,775 +0.01(+33.33%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 156,138 -0.01(-25.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0200 14,500 +0.01(+33.33%)
Apr 09, 2025 0.0150 0.0200 0.0150 0.0150 125,050 +0.00(+0.00%)
Apr 07, 2025 0.0150 0 +0.00(+0.00%)
Apr 03, 2025 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.