Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.650 1.650 1.520 1.550 214,149 -0.06(-3.73%)
Nov 28, 2025 1.520 1.660 1.520 1.610 253,384 +0.11(+7.33%)
Nov 27, 2025 1.570 1.600 1.490 1.500 58,180 -0.03(-2.28%)
Nov 26, 2025 1.500 1.565 1.470 1.535 280,676 +0.05(+3.72%)
Nov 25, 2025 1.410 1.480 1.380 1.480 93,234 +0.06(+4.23%)
Nov 24, 2025 1.400 1.430 1.350 1.420 118,093 +0.03(+2.53%)
Nov 21, 2025 1.470 1.470 1.330 1.385 437,600 -0.06(-4.48%)
Nov 20, 2025 1.580 1.590 1.440 1.450 170,007 -0.11(-7.35%)
Nov 19, 2025 1.600 1.640 1.555 1.565 189,095 +0.03(+2.29%)
Nov 18, 2025 1.540 1.580 1.460 1.530 214,938 +0.06(+4.08%)
Nov 17, 2025 1.560 1.560 1.450 1.470 202,574 -0.04(-2.97%)
Nov 14, 2025 1.410 1.520 1.330 1.515 189,184 +0.00(+0.33%)
Nov 13, 2025 1.600 1.600 1.450 1.510 297,580 -0.04(-2.58%)
Nov 12, 2025 1.420 1.570 1.375 1.550 320,803 +0.13(+9.15%)
Nov 11, 2025 1.410 1.435 1.370 1.420 236,304 +0.02(+1.43%)
Nov 10, 2025 1.250 1.405 1.250 1.400 565,639 +0.15(+12.00%)
Nov 07, 2025 1.200 1.250 1.200 1.250 156,626 +0.00(+0.00%)
Nov 06, 2025 1.250 1.270 1.195 1.250 282,596 +0.03(+2.46%)
Nov 05, 2025 1.200 1.260 1.185 1.220 262,434 -0.01(-0.81%)
Nov 04, 2025 1.290 1.300 1.210 1.230 149,407 -0.09(-6.82%)
Nov 03, 2025 1.330 1.330 1.170 1.320 247,524 +0.01(+0.76%)
Oct 31, 2025 1.320 1.320 1.260 1.310 128,175 +0.02(+1.55%)
Oct 30, 2025 1.240 1.290 1.240 1.290 120,819 +0.02(+1.57%)
Oct 29, 2025 1.310 1.320 1.250 1.270 146,284 -0.02(-1.55%)
Oct 28, 2025 1.220 1.290 1.215 1.290 277,421 +0.06(+4.88%)
Oct 27, 2025 1.230 1.240 1.160 1.230 240,882 -0.01(-0.81%)
Oct 24, 2025 1.220 1.250 1.210 1.240 120,551 +0.03(+2.48%)
Oct 23, 2025 1.240 1.250 1.200 1.210 139,031 +0.01(+0.83%)
Oct 22, 2025 1.200 1.220 1.020 1.200 290,101 +0.00(+0.00%)
Oct 21, 2025 1.290 1.290 1.180 1.200 491,456 -0.16(-11.76%)
Oct 20, 2025 1.300 1.360 1.290 1.360 280,399 +0.08(+6.25%)
Oct 17, 2025 1.440 1.460 1.280 1.280 559,077 -0.16(-11.11%)
Oct 16, 2025 1.490 1.490 1.380 1.440 529,644 +0.04(+2.86%)
Oct 15, 2025 1.310 1.420 1.300 1.400 807,438 +0.10(+7.69%)
Oct 14, 2025 1.310 1.330 1.260 1.300 278,554 +0.01(+0.78%)
Oct 10, 2025 1.290 0 +0.00(+0.00%)
Oct 09, 2025 1.340 1.340 1.270 1.290 256,169 -0.05(-4.09%)
Oct 08, 2025 1.260 1.350 1.240 1.345 333,603 +0.09(+7.60%)
Oct 07, 2025 1.300 1.300 1.220 1.250 304,312 -0.05(-3.85%)
Oct 06, 2025 1.300 1.310 1.270 1.300 250,539 +0.02(+1.56%)
Oct 03, 2025 1.300 1.310 1.280 1.280 173,428 +0.00(+0.00%)
Oct 02, 2025 1.290 1.300 1.230 1.280 241,594 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.