Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 347,909 +0.00(+0.00%)
Sep 09, 2025 0.0550 15 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Sep 02, 2025 0.0550 0 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 22, 2025 0.0550 0.0600 0.0550 0.0600 110,400 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0650 0.0500 0.0600 1,608,724 -0.01(-20.00%)
Aug 20, 2025 0.0750 0.0780 0.0750 0.0750 143,600 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Aug 18, 2025 0.0750 0.0750 0.0700 0.0700 216,100 -0.00(-6.67%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 516,647 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 10,495 -0.01(-6.25%)
Aug 12, 2025 0.0800 0.0800 0.0750 0.0800 266,096 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0800 0.0750 0.0800 904,700 +0.01(+14.29%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 805,569 +0.01(+7.69%)
Aug 06, 2025 0.0650 0 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 222,500 +0.01(+8.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Jul 25, 2025 0.0650 150 +0.01(+8.33%)
Jul 22, 2025 0.0600 0 -0.01(-7.69%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 238,538 -0.01(-7.14%)
Jul 17, 2025 0.0700 0 +0.01(+7.69%)
Jul 16, 2025 0.0750 0.0750 0.0600 0.0650 1,834,260 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 184,000 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 50,200 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0700 0.0700 46,672 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0 -0.00(-6.67%)
Jul 03, 2025 0.0750 0.0750 76,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.