Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1300 0.1350 0.1300 0.1350 14,955 +0.02(+12.50%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 120,550 +0.00(+4.35%)
Feb 19, 2025 0.1150 0.1200 0.1150 0.1150 540,000 +0.01(+4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Feb 14, 2025 0.1100 0 -0.02(-14.06%)
Feb 13, 2025 0.1250 0.1350 0.1250 0.1280 126,500 +0.00(+2.40%)
Feb 12, 2025 0.1200 0.1250 0.1200 0.1250 38,500 +0.01(+4.17%)
Feb 11, 2025 0.1200 0.1200 0.1200 0.1200 51,618 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1200 0.1150 0.1200 56,199 +0.00(+0.00%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 57,000 +0.01(+9.09%)
Feb 06, 2025 0.1150 0.1150 0.1100 0.1100 161,657 -0.02(-15.38%)
Feb 05, 2025 0.1000 0.1350 0.1000 0.1300 65,500 +0.03(+30.00%)
Feb 04, 2025 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Feb 03, 2025 0.0950 0.1000 0.0850 0.1000 39,000 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1150 0.0950 0.1000 252,020 -0.00(-4.76%)
Jan 30, 2025 0.0950 0.1050 0.0950 0.1050 166,100 +0.01(+16.67%)
Jan 29, 2025 0.0800 0.1500 0.0800 0.0900 1,172,903 +0.02(+28.57%)
Jan 24, 2025 0.0700 0 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0700 0.0650 0.0700 307,000 +0.00(+0.00%)
Jan 20, 2025 0.0700 0 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 30,020 -0.01(-12.50%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0800 67,291 -0.02(-20.00%)
Jan 15, 2025 0.0700 0.1000 0.0700 0.1000 237,000 +0.04(+53.85%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Jan 09, 2025 0.0750 0 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 45,199 +0.01(+15.38%)
Dec 31, 2024 0.0650 350 +0.01(+8.33%)
Dec 30, 2024 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 5,165 +0.00(+0.00%)
Dec 23, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0600 0.0500 0.0600 212,180 +0.01(+20.00%)
Dec 19, 2024 0.0600 0.0600 0.0500 0.0500 105,400 -0.02(-28.57%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 1,868 +0.01(+16.67%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0600 37,011 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0600 0.0600 191,445 -0.01(-14.29%)
Dec 13, 2024 0.0900 0.0900 0.0700 0.0700 91,531 -0.03(-33.33%)
Dec 12, 2024 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.1000 0.0900 0.1000 18,039 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.