Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPZ)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1000 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Feb 11, 2026 0.1150 0.1150 0.0900 0.0950 312,000 -0.01(-13.64%)
Feb 10, 2026 0.1050 0.1100 0.1050 0.1100 146,000 +0.01(+4.76%)
Feb 09, 2026 0.1300 0.1300 0.1000 0.1050 71,000 -0.02(-16.00%)
Feb 06, 2026 0.1250 0.1250 0.1100 0.1250 25,500 -0.01(-3.85%)
Feb 05, 2026 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 04, 2026 0.1250 0.1300 0.1250 0.1300 7,574 +0.01(+8.33%)
Feb 03, 2026 0.1300 0.1300 0.1200 0.1200 19,250 -0.01(-7.69%)
Feb 02, 2026 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 30, 2026 0.1600 0.1600 0.1300 0.1300 9,500 -0.01(-3.70%)
Jan 29, 2026 0.1400 0.1500 0.1350 0.1350 189,977 +0.01(+3.85%)
Jan 28, 2026 0.1400 0.1400 0.1250 0.1300 14,071 -0.01(-7.14%)
Jan 27, 2026 0.1400 0.1400 0.1350 0.1400 31,900 +0.01(+7.69%)
Jan 26, 2026 0.1300 0.1300 0.1300 0.1300 60,500 -0.01(-7.14%)
Jan 23, 2026 0.1400 0.1400 0.1400 0.1400 29,940 +0.01(+7.69%)
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1300 35,533 +0.01(+4.00%)
Jan 20, 2026 0.1400 0.1400 0.1250 0.1250 18,500 -0.02(-10.71%)
Jan 19, 2026 0.1400 0.1400 0.1400 0.1400 9,642 +0.00(+0.00%)
Jan 16, 2026 0.1300 0.1400 0.1300 0.1400 123,000 +0.02(+16.67%)
Jan 15, 2026 0.1300 0.1300 0.1200 0.1200 109,041 -0.02(-14.29%)
Jan 13, 2026 0.1400 0 +0.04(+33.33%)
Jan 12, 2026 0.1250 0.1250 0.1000 0.1050 73,910 -0.02(-16.00%)
Jan 09, 2026 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 08, 2026 0.1350 0.1350 0.1250 0.1250 28,400 -0.01(-3.85%)
Jan 07, 2026 0.1400 0.1450 0.1200 0.1300 160,500 -0.01(-3.70%)
Jan 06, 2026 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Jan 05, 2026 0.1550 0.1550 0.1350 0.1400 8,033 -0.01(-9.68%)
Jan 02, 2026 0.1400 0.1700 0.1400 0.1550 84,583 +0.01(+10.71%)
Dec 31, 2025 0.1400 0 +0.00(+0.00%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 1,020 +0.01(+3.70%)
Dec 29, 2025 0.1350 0.1350 0.1350 0.1350 31,851 +0.01(+8.00%)
Dec 24, 2025 0.1250 0 -0.01(-7.41%)
Dec 22, 2025 0.1350 0 +0.02(+12.50%)
Dec 19, 2025 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 3,500 -0.02(-13.33%)
Dec 15, 2025 0.1500 0 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1500 0.1000 0.1500 531,000 +0.03(+25.00%)
Dec 10, 2025 0.1000 0.1200 0.1000 0.1200 321,001 +0.02(+20.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 41,501 -0.01(-9.09%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 188,000 -0.01(-4.35%)
Dec 05, 2025 0.1100 0.1150 0.1100 0.1150 6,467 +0.01(+4.55%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1100 59,150 -0.01(-8.33%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 40,200 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1200 42,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.