Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPZ)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0400 0 +0.01(+33.33%)
Mar 11, 2025 0.0300 0 -0.01(-25.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 21, 2025 0.0400 0 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 142,000 -0.00(-11.11%)
Feb 18, 2025 0.0450 300 +0.00(+12.50%)
Feb 14, 2025 0.0400 0 +0.00(+14.29%)
Feb 12, 2025 0.0350 0 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 620,000 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 50,389 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 111,000 -0.01(-20.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 1,639 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 1,306 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 31, 2025 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 16, 2025 0.0450 0 -0.01(-10.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 7,713 +0.01(+11.11%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Jan 06, 2025 0.0550 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 56,794 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.