Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV: SSE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 40,310 -0.01(-50.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 203,224 +0.01(+100.00%)
Nov 18, 2024 0.0050 0 +0.00(+0.00%)
Nov 13, 2024 0.0050 0 -0.01(-50.00%)
Nov 07, 2024 0.0100 0 +0.01(+100.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Nov 01, 2024 0.0050 0 -0.01(-50.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 118,631 +0.00(+0.00%)
Oct 22, 2024 0.0050 0 -0.01(-50.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 460,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 370,000 +0.01(+100.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0050 154,000 -0.01(-50.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 708,333 -0.00(-33.33%)
Sep 26, 2024 0.0100 0.0150 0.0100 0.0150 1,328,770 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 584,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 37,505 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 100,825 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0150 0.0100 0.0100 757,015 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 774,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.