Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0550 60,200 +0.00(+0.00%)
May 02, 2025 0.0550 29 +0.00(+0.00%)
Apr 30, 2025 0.0550 500 -0.00(-8.33%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 21,450 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0600 28,000 +0.01(+20.00%)
Apr 22, 2025 0.0500 0.0500 0.0450 0.0500 164,585 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0650 0.0500 0.0500 152,200 -0.01(-23.08%)
Apr 17, 2025 0.0650 0 +0.01(+8.33%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0600 83,000 -0.01(-14.29%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 4,620 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 78,716 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 4,763 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0600 0.0500 0.0600 203,005 -0.01(-7.69%)
Apr 07, 2025 0.0650 0 +0.01(+8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 9,033 -0.01(-7.69%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 185,664 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 27, 2025 0.0750 0 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 2,506 -0.01(-6.25%)
Mar 25, 2025 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0800 0.0800 205,125 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0800 68,400 +0.01(+6.67%)
Mar 19, 2025 0.0750 53 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0800 0.0700 0.0750 32,000 -0.01(-11.76%)
Mar 17, 2025 0.0900 0.0900 0.0850 0.0850 24,000 +0.01(+6.25%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 21,050 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.1050 0.0700 0.0800 104,617 +0.01(+14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0700 0.0650 0.0700 129,100 +0.01(+16.67%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 147,800 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.