Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0900 0.0900 0.0800 0.0800 78,009 -0.01(-5.88%)
Jul 10, 2025 0.0900 0.0900 0.0850 0.0850 157,719 -0.00(-5.56%)
Jul 09, 2025 0.0950 0.0950 0.0900 0.0900 120,500 -0.01(-10.00%)
Jul 08, 2025 0.0950 0.1000 0.0950 0.1000 67,100 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 10,600 -0.01(-5.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 43,400 +0.01(+5.26%)
Jul 03, 2025 0.1000 0.1050 0.0950 0.0950 195,440 -0.01(-5.00%)
Jul 02, 2025 0.0950 0.1050 0.0950 0.1000 143,000 +0.01(+11.11%)
Jun 30, 2025 0.0900 0 -0.01(-14.29%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1050 313,994 -0.01(-4.55%)
Jun 26, 2025 0.1100 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Jun 25, 2025 0.1100 0.1150 0.1100 0.1150 137,510 +0.01(+4.55%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 268,010 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1100 0.1050 0.1100 164,802 -0.01(-4.35%)
Jun 19, 2025 0.1150 306 -0.00(-4.17%)
Jun 18, 2025 0.1350 0.1350 0.1050 0.1200 266,170 -0.02(-14.29%)
Jun 17, 2025 0.1450 0.1500 0.1400 0.1400 82,760 -0.01(-6.67%)
Jun 16, 2025 0.1350 0.1500 0.1350 0.1500 148,377 +0.01(+11.11%)
Jun 13, 2025 0.1300 0.1500 0.1250 0.1350 185,586 +0.01(+8.00%)
Jun 12, 2025 0.1250 0.1300 0.1200 0.1250 140,013 +0.01(+4.17%)
Jun 11, 2025 0.1150 0.1200 0.1100 0.1200 116,605 +0.00(+4.35%)
Jun 10, 2025 0.1000 0.1250 0.1000 0.1150 256,322 +0.01(+15.00%)
Jun 09, 2025 0.1450 0.1450 0.0900 0.1000 542,700 -0.03(-23.08%)
Jun 06, 2025 0.1300 0.1450 0.1300 0.1300 44,813 +0.01(+4.00%)
Jun 05, 2025 0.1500 0.1600 0.1200 0.1250 362,898 -0.02(-10.71%)
Jun 04, 2025 0.1700 0.1750 0.1100 0.1400 909,894 -0.03(-20.00%)
Jun 03, 2025 0.1200 0.2100 0.1200 0.1750 433,265 +0.05(+45.83%)
Jun 02, 2025 0.1200 0.1200 0.1100 0.1200 145,533 +0.00(+4.35%)
May 30, 2025 0.0950 0.1150 0.0950 0.1150 61,957 +0.00(+0.00%)
May 29, 2025 0.0950 0.1200 0.0950 0.1150 290,950 +0.01(+15.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 60,172 -0.00(-4.76%)
May 27, 2025 0.0800 0.1050 0.0800 0.1050 489,600 +0.03(+40.00%)
May 26, 2025 0.0850 0.0850 0.0750 0.0750 85,799 +0.00(+0.00%)
May 23, 2025 0.0700 0.0800 0.0550 0.0750 567,332 +0.02(+36.36%)
May 22, 2025 0.0600 0.0600 0.0550 0.0550 56,203 -0.01(-15.38%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 163,000 -0.01(-7.69%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 46,291 +0.01(+8.33%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+9.09%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0550 60,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.