Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1100 0.1150 0.1100 0.1150 273,136 +0.01(+4.55%)
Apr 16, 2026 0.1050 0.1100 0.1050 0.1100 174,255 +0.01(+4.76%)
Apr 15, 2026 0.1050 0.1100 0.1050 0.1050 20,055 +0.00(+0.00%)
Apr 14, 2026 0.1000 0.1050 0.1000 0.1050 38,372 +0.00(+0.00%)
Apr 13, 2026 0.1050 0.1050 0.1050 0.1050 4,070 +0.00(+0.00%)
Apr 10, 2026 0.1050 0.1050 0.1050 0.1050 86,210 +0.00(+0.00%)
Apr 09, 2026 0.1100 0.1100 0.1050 0.1050 158,079 -0.01(-4.55%)
Apr 08, 2026 0.1100 0.1100 0.1100 0.1100 76,927 +0.01(+4.76%)
Apr 07, 2026 0.1100 0.1100 0.1050 0.1050 10,097 -0.01(-4.55%)
Apr 06, 2026 0.1100 0.1100 0.1050 0.1100 61,519 +0.01(+4.76%)
Apr 02, 2026 0.1050 0 -0.01(-8.70%)
Apr 01, 2026 0.1200 0.1200 0.1150 0.1150 90,512 +0.00(+0.00%)
Mar 31, 2026 0.1150 0.1200 0.1150 0.1150 183,900 -0.00(-4.17%)
Mar 30, 2026 0.1150 0.1200 0.1100 0.1200 313,557 +0.01(+9.09%)
Mar 27, 2026 0.1100 0.1100 0.1050 0.1100 493,624 +0.00(+0.00%)
Mar 26, 2026 0.1150 0.1150 0.1100 0.1100 112,193 +0.00(+0.00%)
Mar 25, 2026 0.1100 0.1100 0.1050 0.1100 85,710 +0.01(+4.76%)
Mar 24, 2026 0.1100 0.1100 0.1000 0.1050 304,096 -0.01(-4.55%)
Mar 23, 2026 0.1200 0.1200 0.1100 0.1100 584,843 +0.00(+0.00%)
Mar 20, 2026 0.0950 0.1100 0.0950 0.1100 292,817 +0.01(+15.79%)
Mar 19, 2026 0.1050 0.1050 0.0950 0.0950 546,456 -0.01(-9.52%)
Mar 18, 2026 0.1100 0.1100 0.1050 0.1050 152,845 -0.01(-4.55%)
Mar 17, 2026 0.1100 0.1100 0.1100 0.1100 73,004 +0.01(+4.76%)
Mar 16, 2026 0.1050 0.1050 0.1050 0.1050 60,415 +0.00(+0.00%)
Mar 13, 2026 0.1100 0.1100 0.1050 0.1050 495,784 -0.01(-4.55%)
Mar 12, 2026 0.1150 0.1150 0.1100 0.1100 37,119 -0.01(-4.35%)
Mar 11, 2026 0.1150 0.1200 0.1100 0.1150 306,071 +0.01(+4.55%)
Mar 10, 2026 0.1100 0.1150 0.1100 0.1100 374,828 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1100 0.1000 0.1100 270,783 +0.01(+4.76%)
Mar 06, 2026 0.1050 0.1100 0.1050 0.1050 281,051 +0.00(+0.00%)
Mar 05, 2026 0.1100 0.1150 0.1050 0.1050 238,486 -0.01(-4.55%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 138,163 +0.00(+0.00%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1100 418,137 -0.01(-4.35%)
Mar 02, 2026 0.1100 0.1150 0.1100 0.1150 299,648 +0.00(+0.00%)
Feb 27, 2026 0.1150 0.1200 0.1100 0.1150 502,101 +0.00(+0.00%)
Feb 26, 2026 0.1150 0.1200 0.1150 0.1150 486,191 -0.00(-4.17%)
Feb 25, 2026 0.1200 0.1250 0.1200 0.1200 371,918 +0.00(+0.00%)
Feb 24, 2026 0.1250 0.1250 0.1200 0.1200 496,380 +0.00(+0.00%)
Feb 23, 2026 0.1300 0.1300 0.1200 0.1200 487,818 -0.01(-7.69%)
Feb 20, 2026 0.1300 0.1300 0.1250 0.1300 217,117 +0.00(+0.00%)
Feb 19, 2026 0.1150 0.1300 0.1150 0.1300 1,338,857 +0.01(+13.04%)
Feb 18, 2026 0.1300 0.1300 0.1150 0.1150 1,593,267 -0.01(-11.54%)
Feb 17, 2026 0.1150 0.1400 0.1150 0.1300 3,192,233 +0.02(+18.18%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1150 0.1150 0.1050 0.1100 951,039 +0.00(+0.00%)
Feb 11, 2026 0.1200 0.1200 0.1100 0.1100 566,954 -0.01(-8.33%)
Feb 10, 2026 0.1250 0.1350 0.1100 0.1200 1,330,343 -0.01(-4.00%)
Feb 09, 2026 0.1150 0.1300 0.1100 0.1250 431,644 +0.01(+8.70%)
Feb 06, 2026 0.1200 0.1200 0.1050 0.1150 909,929 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1100 0.1150 869,268 -0.00(-4.17%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 407,343 -0.01(-7.69%)
Feb 03, 2026 0.1250 0.1300 0.1150 0.1300 1,342,152 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.