Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1200 37,018 +0.00(+4.35%)
Sep 18, 2025 0.1150 0.1200 0.1150 0.1150 33,949 +0.00(+0.00%)
Sep 17, 2025 0.1150 0.1200 0.1050 0.1150 90,754 -0.00(-4.17%)
Sep 16, 2025 0.1300 0.1300 0.1150 0.1200 163,500 -0.01(-7.69%)
Sep 15, 2025 0.1350 0.1400 0.1300 0.1300 179,540 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1350 0.1250 0.1300 136,128 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1350 0.1300 0.1300 202,760 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1350 0.1250 0.1300 477,630 +0.01(+8.33%)
Sep 08, 2025 0.1050 0.1200 0.1050 0.1200 74,349 +0.02(+20.00%)
Sep 05, 2025 0.1150 0.1150 0.1000 0.1000 89,396 -0.01(-13.04%)
Sep 04, 2025 0.0950 0.1200 0.0900 0.1150 486,925 +0.03(+27.78%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+5.88%)
Sep 02, 2025 0.0850 0.0850 0.0850 0.0850 41,350 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0850 0.0800 0.0850 74,000 +0.01(+21.43%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 22,400 -0.00(-6.67%)
Aug 26, 2025 0.0750 0.0750 0.0750 0.0750 19,907 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0700 0.0750 124,900 -0.01(-6.25%)
Aug 22, 2025 0.0800 0.0800 0.0750 0.0800 24,500 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 2,351 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0800 0.0750 0.0800 78,600 +0.01(+6.67%)
Aug 19, 2025 0.0950 0.0950 0.0750 0.0750 255,420 -0.01(-11.76%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 57,036 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 185,000 -0.00(-5.56%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0950 19,770 +0.01(+5.56%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 65,600 +0.01(+12.50%)
Aug 08, 2025 0.0800 0 -0.01(-5.88%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0850 13,966 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 33,452 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0850 32,956 +0.00(+0.00%)
Aug 01, 2025 0.0850 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 29, 2025 0.0850 0 -0.00(-5.56%)
Jul 28, 2025 0.0900 0.0900 0.0900 0.0900 1,517 -0.01(-5.26%)
Jul 25, 2025 0.0900 0.0950 0.0900 0.0950 60,197 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.0950 0.0950 30,122 -0.01(-5.00%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.1000 86,730 +0.01(+5.26%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.0950 25,220 -0.01(-5.00%)
Jul 21, 2025 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Jul 18, 2025 0.0950 0.0950 0.0900 0.0900 33,697 -0.01(-5.26%)
Jul 17, 2025 0.0900 0.1000 0.0900 0.0950 63,200 +0.01(+11.76%)
Jul 16, 2025 0.0800 0.0900 0.0800 0.0850 75,000 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0900 0.0850 0.0850 188,235 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 32,109 +0.01(+6.25%)
Jul 11, 2025 0.0900 0.0900 0.0800 0.0800 78,009 -0.01(-5.88%)
Jul 10, 2025 0.0900 0.0900 0.0850 0.0850 157,719 -0.00(-5.56%)
Jul 09, 2025 0.0950 0.0950 0.0900 0.0900 120,500 -0.01(-10.00%)
Jul 08, 2025 0.0950 0.1000 0.0950 0.1000 67,100 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 10,600 -0.01(-5.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 43,400 +0.01(+5.26%)
Jul 03, 2025 0.1000 0.1050 0.0950 0.0950 195,440 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.