Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRM)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2100 0.2100 0.2000 0.2000 81,500 -0.01(-4.76%)
Feb 11, 2026 0.2100 0.2100 0.2100 0.2100 1,062 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 09, 2026 0.2250 0.2250 0.2100 0.2100 4,500 +0.00(+0.00%)
Feb 03, 2026 0.2100 0 +0.00(+0.00%)
Feb 02, 2026 0.2150 0.2150 0.2100 0.2100 67,500 -0.01(-4.55%)
Jan 28, 2026 0.2200 0 -0.03(-12.00%)
Jan 27, 2026 0.2100 0.2500 0.2100 0.2500 12,000 +0.04(+19.05%)
Jan 26, 2026 0.2100 0.2100 0.2100 0.2100 54,300 -0.01(-4.55%)
Jan 22, 2026 0.2200 4 +0.01(+4.76%)
Jan 20, 2026 0.2100 0 -0.02(-10.64%)
Jan 19, 2026 0.2350 0.2350 0.2350 0.2350 500 +0.02(+11.90%)
Jan 16, 2026 0.2100 0.2100 0.2100 0.2100 1,325 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2100 0.2100 0.2100 24,258 +0.01(+2.44%)
Jan 14, 2026 0.1950 0.2050 0.1950 0.2050 33,000 +0.00(+2.50%)
Jan 13, 2026 0.2150 0.2150 0.2000 0.2000 46,502 -0.01(-4.76%)
Jan 12, 2026 0.2300 0.2300 0.2050 0.2100 87,500 +0.01(+5.00%)
Jan 09, 2026 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 08, 2026 0.2100 0.2100 0.2000 0.2000 15,004 -0.03(-13.04%)
Jan 07, 2026 0.2350 0.2350 0.2300 0.2300 83,478 -0.01(-6.12%)
Jan 06, 2026 0.2600 0.2600 0.2450 0.2450 1,373,134 -0.02(-7.55%)
Jan 05, 2026 0.2600 0.2650 0.2600 0.2650 11,250 -0.02(-7.02%)
Dec 31, 2025 0.2850 0 +0.00(+0.00%)
Dec 30, 2025 0.2800 0.2850 0.2800 0.2850 8,838 +0.05(+21.28%)
Dec 29, 2025 0.2350 0.2500 0.2350 0.2350 34,400 -0.01(-2.08%)
Dec 23, 2025 0.2400 0 -0.04(-12.73%)
Dec 22, 2025 0.2800 0.2800 0.2750 0.2750 2,779 -0.01(-1.79%)
Dec 19, 2025 0.2400 0.2800 0.2400 0.2800 20,893 +0.03(+12.00%)
Dec 18, 2025 0.2100 0.2500 0.2100 0.2500 194,377 +0.04(+16.28%)
Dec 17, 2025 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+4.88%)
Dec 16, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Dec 15, 2025 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Dec 11, 2025 0.2150 0 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2150 0.2100 0.2150 35,500 +0.04(+19.44%)
Dec 08, 2025 0.1800 0 +0.00(+0.00%)
Dec 05, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 04, 2025 0.1900 0.1900 0.1800 0.1800 265,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.