Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.1400 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1400 0 -0.01(-6.67%)
May 06, 2025 0.1550 0.1550 0.1500 0.1500 67,515 +0.00(+0.00%)
May 05, 2025 0.1500 0.1500 0.1450 0.1500 13,298 +0.01(+3.45%)
May 02, 2025 0.1450 0.1500 0.1400 0.1450 111,944 +0.00(+3.57%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 166,442 +0.00(+0.00%)
Apr 30, 2025 0.1350 0.1400 0.1300 0.1400 70,312 +0.01(+3.70%)
Apr 29, 2025 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Apr 28, 2025 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Apr 25, 2025 0.1300 0.1350 0.1300 0.1300 1,097,710 +0.01(+4.00%)
Apr 24, 2025 0.1300 0.1350 0.1250 0.1250 206,500 -0.01(-3.85%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1300 138,500 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 17, 2025 0.1250 0 +0.00(+0.00%)
Apr 16, 2025 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Apr 15, 2025 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 14, 2025 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 11, 2025 0.1300 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1200 7,120 -0.01(-4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 11,500 +0.00(+0.00%)
Apr 08, 2025 0.1200 0.1250 0.1200 0.1250 55,833 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 9,818 +0.00(+4.35%)
Apr 04, 2025 0.1200 0.1200 0.1100 0.1150 18,800 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1200 0.1150 0.1150 80,950 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1250 0.1200 0.1200 15,450 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.