Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 13, 2025 0.2100 0.2150 0.2050 0.2150 45,215 +0.01(+2.38%)
Aug 12, 2025 0.2050 0.2150 0.2050 0.2100 12,090 +0.01(+2.44%)
Aug 11, 2025 0.2150 0.2150 0.2050 0.2050 81,300 -0.01(-4.65%)
Aug 08, 2025 0.2200 0.2200 0.2150 0.2150 22,300 +0.00(+0.00%)
Aug 07, 2025 0.2200 0.2200 0.2150 0.2150 9,530 -0.01(-2.27%)
Aug 06, 2025 0.2300 0.2300 0.2200 0.2200 630,000 -0.01(-2.22%)
Aug 05, 2025 0.2300 0.2300 0.2250 0.2250 49,547 +0.01(+2.27%)
Aug 01, 2025 0.2200 0 +0.00(+0.00%)
Jul 31, 2025 0.2200 0.2250 0.2150 0.2200 67,600 -0.01(-2.22%)
Jul 30, 2025 0.2400 0.2400 0.2250 0.2250 100,660 -0.01(-4.26%)
Jul 29, 2025 0.2400 0.2400 0.2350 0.2350 31,100 +0.00(+2.17%)
Jul 28, 2025 0.2300 0.2300 0.2250 0.2300 180,174 +0.01(+4.55%)
Jul 25, 2025 0.2250 0.2250 0.2200 0.2200 170,059 +0.00(+0.00%)
Jul 24, 2025 0.2500 0.2500 0.2200 0.2200 179,000 -0.02(-10.20%)
Jul 23, 2025 0.2450 0.2500 0.2350 0.2450 238,696 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2450 0.2450 4,690 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2500 0.2400 0.2450 102,500 -0.01(-2.00%)
Jul 18, 2025 0.2450 0.2500 0.2450 0.2500 33,400 +0.01(+2.04%)
Jul 17, 2025 0.2400 0.2500 0.2400 0.2450 309,567 +0.01(+4.26%)
Jul 16, 2025 0.2200 0.2400 0.2200 0.2350 59,340 +0.02(+9.30%)
Jul 15, 2025 0.2300 0.2300 0.2150 0.2150 68,575 -0.02(-6.52%)
Jul 14, 2025 0.2200 0.2500 0.2200 0.2300 234,700 +0.02(+9.52%)
Jul 11, 2025 0.2300 0.2500 0.2100 0.2100 442,220 -0.02(-6.67%)
Jul 10, 2025 0.2350 0.2350 0.2250 0.2250 405,120 -0.01(-4.26%)
Jul 09, 2025 0.2200 0.2400 0.2000 0.2350 530,822 +0.01(+6.82%)
Jul 08, 2025 0.1700 0.2350 0.1650 0.2200 397,568 +0.05(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.