Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 17, 2025 0.1250 0 +0.00(+0.00%)
Apr 16, 2025 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Apr 15, 2025 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 14, 2025 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 11, 2025 0.1300 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1200 7,120 -0.01(-4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 11,500 +0.00(+0.00%)
Apr 08, 2025 0.1200 0.1250 0.1200 0.1250 55,833 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 9,818 +0.00(+4.35%)
Apr 04, 2025 0.1200 0.1200 0.1100 0.1150 18,800 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1200 0.1150 0.1150 80,950 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1250 0.1200 0.1200 15,450 +0.00(+4.35%)
Apr 01, 2025 0.1350 0.1350 0.1150 0.1150 93,176 -0.01(-11.54%)
Mar 31, 2025 0.1350 0.1350 0.1250 0.1300 9,250 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 27, 2025 0.1400 0.1400 0.1300 0.1300 20,500 -0.01(-3.70%)
Mar 26, 2025 0.1400 0.1450 0.1350 0.1350 61,000 -0.01(-3.57%)
Mar 25, 2025 0.1400 0.1400 0.1400 0.1400 18,900 +0.01(+3.70%)
Mar 24, 2025 0.1400 0.1400 0.1350 0.1350 21,590 +0.00(+0.00%)
Mar 21, 2025 0.1450 0.1450 0.1350 0.1350 54,244 -0.01(-3.57%)
Mar 20, 2025 0.1400 0.1400 0.1350 0.1400 15,700 +0.00(+0.00%)
Mar 19, 2025 0.1450 0.1450 0.1400 0.1400 11,899 +0.01(+3.70%)
Mar 18, 2025 0.1400 0.1450 0.1300 0.1350 93,531 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1400 0.1300 0.1350 30,500 +0.00(+0.00%)
Mar 13, 2025 0.1350 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1350 0.1250 0.1350 180,546 +0.01(+8.00%)
Mar 11, 2025 0.1200 0.1250 0.1150 0.1250 183,500 +0.01(+8.70%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1150 30,601 -0.01(-11.54%)
Mar 07, 2025 0.1200 0.1300 0.1200 0.1300 69,500 +0.01(+13.04%)
Mar 06, 2025 0.1300 0.1300 0.1150 0.1150 185,000 -0.00(-4.17%)
Mar 05, 2025 0.1150 0.1200 0.1150 0.1200 9,513 +0.00(+4.35%)
Mar 04, 2025 0.1300 0.1300 0.1100 0.1150 147,509 -0.01(-8.00%)
Mar 03, 2025 0.1300 0.1450 0.1200 0.1250 134,987 -0.01(-3.85%)
Feb 28, 2025 0.1300 0.1300 0.1050 0.1300 145,001 +0.11(+420.00%)
Feb 27, 2025 0.0300 0.0300 0.0250 0.0250 398,100 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 282,510 +0.01(+25.00%)
Feb 25, 2025 0.0300 0.0300 0.0200 0.0200 276,000 -0.01(-20.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0250 374,798 -0.00(-16.67%)
Feb 21, 2025 0.0300 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0300 0.0250 0.0300 151,448 +0.00(+20.00%)
Feb 19, 2025 0.0250 0.0300 0.0250 0.0250 136,723 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0250 35,843 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 119,329 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 896,944 +0.00(+20.00%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0250 132,560 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 129,300 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 54,218 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 59,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.