Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 311,271 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1050 0.1050 11,600 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1050 158,750 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1050 0.1000 0.1050 261,400 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 10,738 +0.00(+0.00%)
Apr 10, 2025 0.0950 0.1000 0.0950 0.0950 97,000 -0.01(-5.00%)
Apr 09, 2025 0.1000 0.1000 0.0900 0.1000 386,000 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1000 0.0950 0.1000 96,500 +0.00(+0.00%)
Apr 07, 2025 0.0950 0.1050 0.0950 0.1000 198,787 +0.00(+0.00%)
Apr 04, 2025 0.1150 0.1150 0.0950 0.1000 413,000 -0.01(-13.04%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1150 111,712 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Apr 01, 2025 0.1350 0.1350 0.1200 0.1200 280,054 -0.02(-17.24%)
Mar 31, 2025 0.1450 0.1450 0.1350 0.1450 92,638 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1600 0.1400 0.1450 1,372,342 +0.00(+3.57%)
Mar 27, 2025 0.1350 0.1400 0.1300 0.1400 577,050 +0.02(+12.00%)
Mar 26, 2025 0.1100 0.1300 0.1100 0.1250 387,516 +0.01(+8.70%)
Mar 25, 2025 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Mar 24, 2025 0.1100 0.1150 0.1100 0.1150 55,591 +0.00(+0.00%)
Mar 21, 2025 0.1100 0.1150 0.1100 0.1150 199,936 +0.01(+9.52%)
Mar 20, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2025 0.1050 0.1050 0.1000 0.1050 56,259 -0.01(-4.55%)
Mar 18, 2025 0.1000 0.1100 0.1000 0.1100 168,830 +0.01(+10.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 70,380 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0950 0.1000 75,200 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1000 0.1000 500,500 -0.00(-4.76%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 10,475 +0.00(+0.00%)
Mar 05, 2025 0.0950 0.1050 0.0950 0.1050 332,000 +0.00(+5.00%)
Mar 04, 2025 0.0950 0.1000 0.0950 0.1000 67,250 +0.01(+5.26%)
Mar 03, 2025 0.1000 0.1000 0.0900 0.0950 170,500 -0.01(-5.00%)
Feb 28, 2025 0.1050 0.1050 0.1000 0.1000 226,150 -0.01(-9.09%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 42,418 +0.00(+0.00%)
Feb 26, 2025 0.1050 0.1100 0.1050 0.1100 127,423 +0.01(+4.76%)
Feb 25, 2025 0.1000 0.1050 0.0950 0.1050 302,300 +0.00(+5.00%)
Feb 24, 2025 0.1000 0.1000 0.0950 0.1000 87,148 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 70,000 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 64,100 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 57,400 +0.01(+5.26%)
Feb 14, 2025 0.0950 0 -0.01(-5.00%)
Feb 13, 2025 0.0950 0.1000 0.0950 0.1000 73,500 +0.01(+5.26%)
Feb 12, 2025 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 99,600 -0.01(-5.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.1000 288,000 +0.01(+5.26%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 448,112 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.0950 0.0950 64,500 -0.01(-5.00%)
Feb 05, 2025 0.0950 0.1000 0.0950 0.1000 88,285 +0.01(+5.26%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 24,338 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.