Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SVRS)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1300 0.1400 0.1300 0.1400 2,816,665 +0.01(+7.69%)
Jun 19, 2025 0.1350 0.1380 0.1300 0.1300 1,808,144 -0.01(-3.70%)
Jun 18, 2025 0.1400 0.1450 0.1330 0.1350 2,138,060 -0.01(-6.90%)
Jun 17, 2025 0.1400 0.1450 0.1350 0.1450 2,826,391 +0.01(+11.54%)
Jun 16, 2025 0.1200 0.1300 0.1200 0.1300 2,435,000 +0.01(+8.33%)
Jun 13, 2025 0.1200 0.1200 0.1150 0.1200 3,072,816 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1230 0.1150 0.1200 2,074,086 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 5,384,587 -0.01(-4.00%)
Jun 10, 2025 0.1350 0.1350 0.1200 0.1250 2,990,123 -0.01(-7.41%)
Jun 09, 2025 0.1250 0.1350 0.1230 0.1350 8,390,264 +0.01(+9.76%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1230 1,067,750 -0.00(-1.60%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1250 7,203,659 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1250 0.1250 8,515,995 -0.02(-10.71%)
Jun 03, 2025 0.1350 0.1450 0.1350 0.1400 1,837,700 +0.01(+3.70%)
Jun 02, 2025 0.1300 0.1400 0.1300 0.1350 2,450,003 +0.01(+3.85%)
May 30, 2025 0.1300 0.1300 0.1200 0.1300 2,822,325 +0.00(+0.00%)
May 29, 2025 0.1350 0.1400 0.1250 0.1300 1,715,005 -0.01(-3.70%)
May 28, 2025 0.1300 0.1400 0.1300 0.1350 1,164,912 +0.00(+0.00%)
May 27, 2025 0.1350 0.1450 0.1300 0.1350 1,119,746 +0.00(+0.00%)
May 26, 2025 0.1300 0.1350 0.1280 0.1350 855,485 +0.01(+3.85%)
May 23, 2025 0.1300 0.1350 0.1250 0.1300 706,920 +0.01(+4.00%)
May 22, 2025 0.1300 0.1300 0.1200 0.1250 334,862 +0.00(+0.00%)
May 21, 2025 0.1300 0.1350 0.1200 0.1250 2,079,198 -0.03(-19.35%)
May 20, 2025 0.1500 0.1600 0.1500 0.1550 844,929 -0.01(-6.06%)
May 16, 2025 0.1650 0 +0.04(+26.92%)
May 15, 2025 0.1250 0.1350 0.1250 0.1300 172,707 +0.00(+0.00%)
May 14, 2025 0.1250 0.1300 0.1250 0.1300 242,900 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1300 0.1300 74,792 -0.01(-3.70%)
May 12, 2025 0.1400 0.1400 0.1350 0.1350 161,640 -0.01(-3.57%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 227,900 +0.01(+7.69%)
May 08, 2025 0.1350 0.1350 0.1300 0.1300 204,310 -0.01(-3.70%)
May 07, 2025 0.1350 0.1350 0.1300 0.1350 34,312 +0.00(+0.00%)
May 06, 2025 0.1250 0.1350 0.1200 0.1350 323,743 +0.02(+17.39%)
May 05, 2025 0.1200 0.1200 0.1150 0.1150 138,155 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 279,500 -0.00(-4.17%)
May 01, 2025 0.1250 0.1250 0.1200 0.1200 178,166 -0.01(-4.00%)
Apr 30, 2025 0.1250 0.1250 0.1250 0.1250 160,500 +0.00(+0.00%)
Apr 29, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 38,665 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Apr 24, 2025 0.1300 0.1300 0.1300 0.1300 46,504 +0.00(+0.00%)
Apr 23, 2025 0.1250 0.1300 0.1250 0.1300 96,032 +0.01(+4.00%)
Apr 22, 2025 0.1250 0.1250 0.1200 0.1250 355,191 +0.01(+8.70%)
Apr 21, 2025 0.1400 0.1400 0.1150 0.1150 411,857 -0.02(-14.81%)
Apr 17, 2025 0.1350 0 -0.01(-3.57%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1400 202,655 +0.00(+0.00%)
Apr 15, 2025 0.1350 0.1400 0.1350 0.1400 49,500 +0.01(+3.70%)
Apr 14, 2025 0.1450 0.1450 0.1250 0.1350 702,715 -0.01(-3.57%)
Apr 11, 2025 0.1350 0.1450 0.1350 0.1400 588,513 +0.01(+7.69%)
Apr 10, 2025 0.1350 0.1350 0.1200 0.1300 244,350 +0.01(+4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 135,463 +0.01(+4.17%)
Apr 08, 2025 0.1300 0.1300 0.1200 0.1200 146,616 -0.01(-4.00%)
Apr 07, 2025 0.1150 0.1300 0.1150 0.1250 148,678 -0.01(-3.85%)
Apr 04, 2025 0.1300 0.1350 0.1200 0.1300 496,434 -0.01(-7.14%)
Apr 03, 2025 0.1300 0.1450 0.1250 0.1400 557,018 +0.01(+3.70%)
Apr 02, 2025 0.1300 0.1350 0.1300 0.1350 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.