Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SVRS)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1400 0.1400 0.1150 0.1150 411,857 -0.02(-14.81%)
Apr 17, 2025 0.1350 0 -0.01(-3.57%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1400 202,655 +0.00(+0.00%)
Apr 15, 2025 0.1350 0.1400 0.1350 0.1400 49,500 +0.01(+3.70%)
Apr 14, 2025 0.1450 0.1450 0.1250 0.1350 702,715 -0.01(-3.57%)
Apr 11, 2025 0.1350 0.1450 0.1350 0.1400 588,513 +0.01(+7.69%)
Apr 10, 2025 0.1350 0.1350 0.1200 0.1300 244,350 +0.01(+4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 135,463 +0.01(+4.17%)
Apr 08, 2025 0.1300 0.1300 0.1200 0.1200 146,616 -0.01(-4.00%)
Apr 07, 2025 0.1150 0.1300 0.1150 0.1250 148,678 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1350 0.1200 0.1250 554,434 -0.02(-10.71%)
Apr 03, 2025 0.1300 0.1450 0.1250 0.1400 557,018 +0.01(+3.70%)
Apr 02, 2025 0.1300 0.1350 0.1300 0.1350 62,000 +0.00(+0.00%)
Apr 01, 2025 0.1400 0.1400 0.1250 0.1350 500,010 -0.01(-3.57%)
Mar 31, 2025 0.1500 0.1500 0.1400 0.1400 352,555 -0.01(-6.67%)
Mar 28, 2025 0.1550 0.1600 0.1450 0.1500 518,512 +0.00(+0.00%)
Mar 27, 2025 0.1500 0.1550 0.1500 0.1500 865,800 +0.01(+3.45%)
Mar 26, 2025 0.1530 0.1550 0.1450 0.1450 142,814 -0.01(-6.45%)
Mar 25, 2025 0.1500 0.1550 0.1450 0.1550 128,400 +0.01(+3.33%)
Mar 24, 2025 0.1450 0.1550 0.1450 0.1500 70,088 +0.00(+0.00%)
Mar 21, 2025 0.1600 0.1600 0.1500 0.1500 190,333 -0.01(-6.25%)
Mar 20, 2025 0.1550 0.1600 0.1550 0.1600 200,700 -0.01(-3.03%)
Mar 19, 2025 0.1700 0.1700 0.1550 0.1650 226,200 -0.01(-2.94%)
Mar 18, 2025 0.1600 0.1700 0.1550 0.1700 730,440 +0.02(+9.68%)
Mar 17, 2025 0.1500 0.1550 0.1500 0.1550 167,950 +0.01(+3.33%)
Mar 14, 2025 0.1500 0.1500 0.1450 0.1500 407,048 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1500 0.1400 0.1500 1,111,870 +0.01(+3.45%)
Mar 12, 2025 0.1450 0.1500 0.1450 0.1450 523,553 +0.00(+3.57%)
Mar 11, 2025 0.1400 0.1450 0.1350 0.1400 152,962 +0.01(+7.69%)
Mar 10, 2025 0.1450 0.1500 0.1300 0.1300 282,150 -0.01(-10.34%)
Mar 07, 2025 0.1400 0.1500 0.1350 0.1450 462,877 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1350 0.1400 135,601 +0.00(+0.00%)
Mar 05, 2025 0.1200 0.1400 0.1200 0.1400 432,651 +0.02(+16.67%)
Mar 04, 2025 0.1200 0.1250 0.1150 0.1200 142,429 +0.00(+4.35%)
Mar 03, 2025 0.1300 0.1300 0.1150 0.1150 270,093 -0.01(-8.00%)
Feb 28, 2025 0.1250 0.1250 0.1200 0.1250 167,000 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1250 0.1250 316,538 -0.02(-10.71%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1400 29,850 -0.00(-3.45%)
Feb 25, 2025 0.1400 0.1450 0.1300 0.1450 170,553 +0.00(+3.57%)
Feb 24, 2025 0.1500 0.1500 0.1350 0.1400 191,553 -0.01(-6.67%)
Feb 21, 2025 0.1550 0.1550 0.1450 0.1500 117,155 -0.01(-3.23%)
Feb 20, 2025 0.1550 0.1600 0.1550 0.1550 248,035 +0.00(+0.00%)
Feb 19, 2025 0.1550 0.1600 0.1550 0.1550 174,837 +0.00(+0.00%)
Feb 18, 2025 0.1550 0.1650 0.1500 0.1550 735,122 +0.00(+0.00%)
Feb 14, 2025 0.1550 0 +0.01(+3.33%)
Feb 13, 2025 0.1450 0.1500 0.1450 0.1500 567,914 +0.01(+3.45%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 173,675 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1450 0.1450 474,306 -0.01(-3.33%)
Feb 10, 2025 0.1550 0.1600 0.1400 0.1500 967,255 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1500 0.1400 0.1500 622,690 +0.01(+7.14%)
Feb 06, 2025 0.1400 0.1400 0.1250 0.1400 625,107 +0.01(+3.70%)
Feb 05, 2025 0.1350 0.1450 0.1350 0.1350 547,393 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1350 0.1150 0.1350 1,107,404 +0.02(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.