Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SWAN)

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8000 0.8000 0.8000 0.8000 10,100 +0.01(+1.27%)
Jun 19, 2025 0.8000 0.8100 0.7900 0.7900 6,500 +0.00(+0.00%)
Jun 18, 2025 0.7900 0.8000 0.7800 0.7900 23,590 +0.01(+1.28%)
Jun 17, 2025 0.8000 0.8000 0.7800 0.7800 16,500 -0.01(-1.27%)
Jun 13, 2025 0.7900 0 +0.01(+1.28%)
Jun 12, 2025 0.8000 0.8000 0.7800 0.7800 11,500 -0.01(-1.27%)
Jun 11, 2025 0.8000 0.8200 0.7900 0.7900 15,500 -0.01(-1.25%)
Jun 10, 2025 0.7900 0.8000 0.7900 0.8000 30,500 +0.02(+2.56%)
Jun 09, 2025 0.7900 0.7900 0.7700 0.7800 8,000 +0.00(+0.00%)
Jun 06, 2025 0.7700 0.7800 0.7700 0.7800 4,125 +0.01(+1.30%)
Jun 05, 2025 0.7600 0.7800 0.7600 0.7700 14,112 +0.01(+1.32%)
Jun 04, 2025 0.7500 0.7800 0.7500 0.7600 32,003 -0.03(-3.80%)
Jun 03, 2025 0.7900 0.7900 0.7900 0.7900 2,000 +0.02(+2.60%)
Jun 02, 2025 0.7900 0.7900 0.7700 0.7700 29,670 -0.03(-3.75%)
May 30, 2025 0.7800 0.8000 0.7500 0.8000 24,013 +0.00(+0.00%)
May 29, 2025 0.8100 0.8200 0.7900 0.8000 18,150 -0.01(-1.23%)
May 28, 2025 0.8000 0.8100 0.8000 0.8100 8,000 +0.01(+1.25%)
May 27, 2025 0.8000 0.8200 0.8000 0.8000 25,100 +0.00(+0.00%)
May 26, 2025 0.8000 0.8000 0.8000 0.8000 1,006 +0.01(+1.27%)
May 23, 2025 0.8000 0.8000 0.7900 0.7900 11,845 +0.01(+1.28%)
May 22, 2025 0.7900 0.7900 0.7800 0.7800 17,500 -0.01(-1.27%)
May 21, 2025 0.7800 0.7900 0.7800 0.7900 13,500 +0.02(+2.60%)
May 20, 2025 0.8000 0.8000 0.7700 0.7700 22,547 -0.04(-4.94%)
May 16, 2025 0.8100 0 +0.00(+0.00%)
May 15, 2025 0.8100 0.8100 0.8000 0.8100 5,000 +0.01(+1.25%)
May 14, 2025 0.8100 0.8200 0.8000 0.8000 12,000 -0.01(-1.23%)
May 13, 2025 0.8300 0.8300 0.8100 0.8100 13,720 -0.02(-2.41%)
May 12, 2025 0.8100 0.8500 0.7600 0.8300 57,020 +0.01(+1.22%)
May 09, 2025 0.8300 0.8300 0.8000 0.8200 10,743 +0.01(+1.23%)
May 08, 2025 0.8300 0.8300 0.8000 0.8100 7,557 -0.02(-2.41%)
May 07, 2025 0.8200 0.8300 0.8100 0.8300 73,000 +0.01(+1.22%)
May 06, 2025 0.8200 0.8500 0.8200 0.8200 65,600 +0.01(+1.23%)
May 05, 2025 0.7900 0.8100 0.7600 0.8100 53,060 +0.02(+2.53%)
May 02, 2025 0.7900 0.8000 0.7700 0.7900 13,003 +0.01(+1.28%)
May 01, 2025 0.8000 0.8000 0.7800 0.7800 4,125 -0.03(-3.70%)
Apr 30, 2025 0.8400 0.8400 0.7500 0.8100 97,112 -0.02(-2.41%)
Apr 29, 2025 0.8600 0.8900 0.8300 0.8300 31,000 -0.02(-2.35%)
Apr 28, 2025 0.8600 0.8800 0.8400 0.8500 36,240 -0.01(-1.16%)
Apr 25, 2025 0.8000 0.8900 0.7800 0.8600 100,400 +0.05(+6.17%)
Apr 24, 2025 0.7400 0.8100 0.7400 0.8100 48,500 +0.06(+8.00%)
Apr 23, 2025 0.7500 0.7600 0.7400 0.7500 14,645 +0.00(+0.00%)
Apr 22, 2025 0.7500 0.7500 0.7500 0.7500 531 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 -0.04(-5.06%)
Apr 15, 2025 0.7900 149 +0.00(+0.00%)
Apr 14, 2025 0.7800 0.7900 0.7500 0.7900 11,271 +0.04(+5.33%)
Apr 11, 2025 0.7500 0.7500 0.7300 0.7500 10,535 +0.00(+0.00%)
Apr 10, 2025 0.8000 0.8000 0.7300 0.7500 30,779 -0.05(-6.25%)
Apr 09, 2025 0.8000 0.8000 0.8000 0.8000 7,625 +0.00(+0.00%)
Apr 07, 2025 0.8000 0 +0.00(+0.00%)
Apr 04, 2025 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Apr 03, 2025 0.8600 0.8800 0.8000 0.8100 18,650 -0.06(-6.90%)
Apr 02, 2025 0.8400 0.8700 0.8400 0.8700 21,000 +0.05(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.