Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 136,300 -0.01(-20.00%)
Feb 12, 2025 0.0200 0.0250 0.0150 0.0250 189,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.01(+25.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 130,704 -0.01(-20.00%)
Feb 05, 2025 0.0250 0.0250 0.0200 0.0250 2,179,100 -0.00(-16.67%)
Feb 03, 2025 0.0300 0 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0300 297,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 355,000 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0350 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 24, 2025 0.0300 0 +0.00(+0.00%)
Jan 22, 2025 0.0300 0 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 262,223 +0.00(+0.00%)
Jan 17, 2025 0.0300 0 -0.01(-25.00%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 1,215,938 +0.01(+33.33%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0300 680,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0 +0.00(+0.00%)
Jan 03, 2025 0.0300 0 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 27, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0300 0 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 25,333 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 9,050 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0400 0.0300 0.0350 182,222 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.