Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyharbour Res Ltd Ord (TSV:SYH)

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4950	0.5400	0.4950	0.5200	560,780	+0.03(+6.12%)
Apr 14, 2026	0.5200	0.5200	0.4800	0.4900	447,556	-0.02(-3.92%)
Apr 13, 2026	0.4700	0.5150	0.4600	0.5100	606,653	+0.04(+7.37%)
Apr 10, 2026	0.4900	0.4900	0.4700	0.4750	169,844	-0.01(-2.06%)
Apr 09, 2026	0.4700	0.4900	0.4700	0.4850	378,593	+0.02(+3.19%)
Apr 08, 2026	0.4550	0.4800	0.4500	0.4700	538,980	+0.02(+5.62%)
Apr 07, 2026	0.4600	0.4600	0.4250	0.4450	633,270	-0.02(-3.26%)
Apr 06, 2026	0.4750	0.4800	0.4450	0.4600	374,874	+0.01(+1.10%)
Apr 02, 2026				0.4550	0	-0.01(-1.09%)
Apr 01, 2026	0.4750	0.4750	0.4500	0.4600	865,821	-0.02(-5.15%)
Mar 31, 2026	0.4100	0.4850	0.4100	0.4850	1,530,162	+0.09(+24.36%)
Mar 30, 2026	0.4250	0.4250	0.3750	0.3900	544,763	-0.02(-4.88%)
Mar 27, 2026	0.4000	0.4250	0.3950	0.4100	729,049	+0.00(+1.23%)
Mar 26, 2026	0.4400	0.4400	0.4050	0.4050	417,709	-0.02(-5.81%)
Mar 25, 2026	0.4350	0.4500	0.4300	0.4300	564,952	+0.02(+3.61%)
Mar 24, 2026	0.4150	0.4250	0.4050	0.4150	371,839	+0.01(+1.22%)
Mar 23, 2026	0.3850	0.4150	0.3850	0.4100	658,612	+0.01(+3.80%)
Mar 20, 2026	0.4150	0.4200	0.3850	0.3950	581,138	-0.02(-5.95%)
Mar 19, 2026	0.4250	0.4300	0.3950	0.4200	819,796	-0.02(-4.55%)
Mar 18, 2026	0.4600	0.4600	0.4400	0.4400	361,827	-0.02(-3.30%)
Mar 17, 2026	0.4450	0.4700	0.4450	0.4550	464,381	+0.01(+2.25%)
Mar 16, 2026	0.4550	0.4730	0.4450	0.4450	421,052	-0.02(-3.26%)
Mar 13, 2026	0.4900	0.4950	0.4600	0.4600	600,196	-0.03(-6.12%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4900	499,746	+0.00(+0.00%)
Mar 11, 2026	0.4950	0.4950	0.4750	0.4900	545,147	+0.01(+2.08%)
Mar 10, 2026	0.4850	0.4950	0.4750	0.4800	590,861	+0.01(+2.13%)
Mar 09, 2026	0.4450	0.4800	0.4450	0.4700	537,492	+0.01(+2.17%)
Mar 06, 2026	0.4850	0.4900	0.4550	0.4600	633,561	-0.02(-4.17%)
Mar 05, 2026	0.5100	0.5100	0.4700	0.4800	726,045	-0.02(-4.00%)
Mar 04, 2026	0.5300	0.5300	0.4950	0.5000	540,302	-0.02(-3.85%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5200	928,092	-0.04(-7.14%)
Mar 02, 2026	0.5100	0.5600	0.5100	0.5600	931,450	+0.04(+7.69%)
Feb 27, 2026	0.5200	0.5200	0.5200	0.5200	244,891	-0.01(-1.89%)
Feb 26, 2026	0.5300	0.5400	0.5200	0.5300	225,810	+0.01(+1.92%)
Feb 25, 2026	0.5500	0.5500	0.5200	0.5200	288,078	-0.02(-3.70%)
Feb 24, 2026	0.5400	0.5400	0.5200	0.5400	490,221	+0.00(+0.00%)
Feb 23, 2026	0.5700	0.5700	0.5200	0.5400	396,393	-0.03(-5.26%)
Feb 20, 2026	0.5500	0.5700	0.5200	0.5700	737,439	+0.05(+9.62%)
Feb 19, 2026	0.5100	0.5500	0.4950	0.5200	655,074	+0.01(+1.96%)
Feb 18, 2026	0.4900	0.5150	0.4900	0.5100	314,609	+0.02(+4.08%)
Feb 17, 2026	0.5200	0.5200	0.4800	0.4900	690,051	-0.02(-3.92%)
Feb 13, 2026				0.5100	0	+0.00(+0.00%)
Feb 12, 2026	0.5200	0.5200	0.4950	0.5100	373,813	-0.01(-1.92%)
Feb 11, 2026	0.5300	0.5300	0.5000	0.5200	360,301	+0.01(+1.96%)
Feb 10, 2026	0.5600	0.5700	0.5050	0.5100	540,649	-0.05(-8.93%)
Feb 09, 2026	0.5100	0.5600	0.5100	0.5600	470,056	+0.05(+9.80%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	841,463	+0.03(+6.25%)
Feb 05, 2026	0.5000	0.5100	0.4750	0.4800	903,416	-0.03(-5.88%)
Feb 04, 2026	0.5700	0.5700	0.4950	0.5100	1,095,570	-0.04(-7.27%)
Feb 03, 2026	0.5600	0.6000	0.5450	0.5500	1,051,361	+0.03(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Res Ltd Ord (TSV:SYH)

Historical Prices