Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TAU)

2.710 -0.070 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				2.780	0	+0.19(+7.34%)
Feb 12, 2026	2.850	2.850	2.550	2.590	435,089	-0.26(-9.12%)
Feb 11, 2026	2.810	2.940	2.800	2.850	471,035	+0.01(+0.35%)
Feb 10, 2026	2.790	2.940	2.740	2.840	900,206	+0.06(+2.16%)
Feb 09, 2026	2.840	2.900	2.750	2.780	362,894	-0.02(-0.71%)
Feb 06, 2026	2.520	2.840	2.510	2.800	530,478	+0.30(+12.00%)
Feb 05, 2026	2.590	2.640	2.440	2.500	485,000	-0.17(-6.37%)
Feb 04, 2026	3.000	3.080	2.670	2.670	766,911	-0.24(-8.25%)
Feb 03, 2026	2.800	2.970	2.760	2.910	992,079	+0.26(+9.81%)
Feb 02, 2026	2.730	2.870	2.590	2.650	516,857	-0.16(-5.69%)
Jan 30, 2026	2.710	2.850	2.680	2.810	1,163,468	-0.15(-5.07%)
Jan 29, 2026	3.230	3.250	2.860	2.960	476,076	-0.20(-6.33%)
Jan 28, 2026	3.220	3.270	3.100	3.160	590,676	+0.00(+0.00%)
Jan 27, 2026	3.100	3.175	2.940	3.160	538,632	+0.06(+1.94%)
Jan 26, 2026	3.020	3.240	3.015	3.100	836,535	+0.14(+4.73%)
Jan 23, 2026	3.050	3.060	2.880	2.960	370,202	+0.01(+0.34%)
Jan 22, 2026	2.890	3.020	2.870	2.950	616,962	+0.05(+1.72%)
Jan 21, 2026	2.850	3.030	2.830	2.900	897,440	+0.05(+1.75%)
Jan 20, 2026	2.700	2.850	2.660	2.850	491,739	+0.19(+7.14%)
Jan 19, 2026	2.800	2.860	2.660	2.660	282,579	-0.09(-3.27%)
Jan 16, 2026	2.800	2.830	2.675	2.750	352,569	-0.09(-3.17%)
Jan 15, 2026	2.700	2.890	2.640	2.840	676,924	+0.14(+5.19%)
Jan 14, 2026	2.550	2.700	2.550	2.700	335,952	+0.10(+3.85%)
Jan 13, 2026	2.660	2.695	2.570	2.600	569,897	-0.06(-2.26%)
Jan 12, 2026	2.500	2.660	2.450	2.660	694,837	+0.19(+7.69%)
Jan 09, 2026	2.450	2.470	2.410	2.470	280,195	+0.02(+0.82%)
Jan 08, 2026	2.420	2.450	2.360	2.450	146,894	-0.01(-0.41%)
Jan 07, 2026	2.340	2.460	2.280	2.460	336,684	+0.10(+4.24%)
Jan 06, 2026	2.270	2.440	2.260	2.360	404,196	+0.10(+4.42%)
Jan 05, 2026	2.200	2.335	2.200	2.260	536,036	+0.06(+2.73%)
Jan 02, 2026	2.230	2.230	2.115	2.200	184,931	+0.01(+0.46%)
Dec 31, 2025				2.190	0	-0.01(-0.45%)
Dec 30, 2025	2.240	2.250	2.130	2.200	287,902	-0.02(-0.90%)
Dec 29, 2025	2.320	2.340	2.215	2.220	341,117	-0.10(-4.31%)
Dec 24, 2025				2.320	0	-0.04(-1.69%)
Dec 23, 2025	2.400	2.410	2.320	2.360	231,339	-0.03(-1.26%)
Dec 22, 2025	2.300	2.390	2.295	2.390	353,992	+0.09(+3.91%)
Dec 19, 2025	2.230	2.300	2.230	2.300	147,134	+0.05(+2.22%)
Dec 18, 2025	2.270	2.275	2.210	2.250	194,229	+0.00(+0.00%)
Dec 17, 2025	2.250	2.300	2.220	2.250	147,165	+0.02(+0.90%)
Dec 16, 2025	2.230	2.260	2.165	2.230	88,759	+0.01(+0.45%)
Dec 15, 2025	2.350	2.360	2.220	2.220	143,518	-0.13(-5.53%)
Dec 12, 2025	2.270	2.410	2.270	2.350	1,310,871	+0.09(+3.98%)
Dec 11, 2025	2.220	2.295	2.170	2.260	523,153	+0.03(+1.35%)
Dec 10, 2025	2.120	2.240	2.100	2.230	894,587	+0.10(+4.69%)
Dec 09, 2025	2.010	2.140	2.010	2.130	236,462	+0.13(+6.50%)
Dec 08, 2025	2.180	2.200	2.000	2.000	447,967	-0.15(-6.98%)
Dec 05, 2025	2.280	2.290	2.115	2.150	533,771	-0.08(-3.59%)
Dec 04, 2025	2.250	2.350	2.210	2.230	552,301	-0.04(-1.76%)
Dec 03, 2025	2.250	2.310	2.160	2.270	424,398	+0.04(+1.79%)
Dec 02, 2025	2.230	2.250	2.160	2.230	404,579	-0.02(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TAU)

Historical Prices