Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.710 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.710 0 +0.04(+2.40%)
Jan 29, 2026 1.670 1.680 1.650 1.670 198,186 -0.04(-2.34%)
Jan 28, 2026 1.670 1.720 1.660 1.710 405,404 +0.04(+2.40%)
Jan 27, 2026 1.650 1.730 1.650 1.670 331,121 +0.02(+1.21%)
Jan 26, 2026 1.620 1.670 1.620 1.650 195,548 -0.09(-5.17%)
Jan 23, 2026 1.570 1.740 1.550 1.740 2,439,427 +0.25(+16.78%)
Jan 22, 2026 1.500 1.550 1.480 1.490 143,520 +0.00(+0.00%)
Jan 21, 2026 1.510 1.520 1.490 1.490 115,953 -0.02(-1.32%)
Jan 20, 2026 1.550 1.550 1.510 1.510 224,352 -0.03(-1.95%)
Jan 19, 2026 1.540 1.570 1.540 1.540 58,110 +0.00(+0.00%)
Jan 16, 2026 1.550 1.550 1.540 1.540 117,350 +0.00(+0.00%)
Jan 15, 2026 1.540 1.550 1.540 1.540 310,702 +0.00(+0.00%)
Jan 14, 2026 1.560 1.560 1.530 1.540 193,292 -0.01(-0.65%)
Jan 13, 2026 1.610 1.640 1.550 1.550 391,239 -0.04(-2.52%)
Jan 12, 2026 1.580 1.610 1.580 1.590 112,823 +0.02(+1.27%)
Jan 09, 2026 1.570 1.580 1.560 1.570 23,751 -0.01(-0.63%)
Jan 08, 2026 1.560 1.580 1.560 1.580 64,919 +0.02(+1.28%)
Jan 07, 2026 1.560 1.580 1.550 1.560 653,112 -0.02(-1.27%)
Jan 06, 2026 1.570 1.580 1.560 1.580 84,650 +0.01(+0.64%)
Jan 05, 2026 1.570 1.580 1.560 1.570 90,275 -0.01(-0.63%)
Jan 02, 2026 1.570 1.600 1.560 1.580 43,766 +0.01(+0.64%)
Dec 31, 2025 1.570 0 +0.01(+0.64%)
Dec 30, 2025 1.550 1.560 1.550 1.560 37,130 +0.00(+0.00%)
Dec 29, 2025 1.570 1.580 1.550 1.560 63,972 -0.01(-0.64%)
Dec 24, 2025 1.570 0 +0.02(+1.29%)
Dec 23, 2025 1.550 1.570 1.550 1.550 74,830 -0.02(-1.27%)
Dec 22, 2025 1.560 1.570 1.550 1.570 107,049 +0.02(+1.29%)
Dec 19, 2025 1.540 1.560 1.540 1.550 48,028 +0.03(+1.97%)
Dec 18, 2025 1.560 1.560 1.520 1.520 53,327 -0.05(-3.18%)
Dec 17, 2025 1.580 1.580 1.570 1.570 17,021 +0.00(+0.00%)
Dec 16, 2025 1.600 1.610 1.570 1.570 87,061 -0.01(-0.63%)
Dec 15, 2025 1.580 1.600 1.580 1.580 106,300 +0.00(+0.00%)
Dec 12, 2025 1.620 1.620 1.580 1.580 124,491 -0.01(-0.63%)
Dec 11, 2025 1.620 1.630 1.590 1.590 133,477 -0.02(-1.24%)
Dec 10, 2025 1.630 1.640 1.590 1.610 52,089 -0.05(-3.01%)
Dec 09, 2025 1.590 1.660 1.580 1.660 252,644 +0.08(+5.06%)
Dec 08, 2025 1.560 1.580 1.560 1.580 117,700 +0.02(+0.96%)
Dec 05, 2025 1.550 1.570 1.550 1.565 77,830 +0.02(+1.62%)
Dec 04, 2025 1.580 1.590 1.540 1.540 381,396 -0.05(-3.14%)
Dec 03, 2025 1.580 1.600 1.550 1.590 298,460 +0.02(+1.27%)
Dec 02, 2025 1.570 1.590 1.560 1.570 75,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.