Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TDG)

0.8700 -0.0700 (-7.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.9400	1.000	0.8700	0.8700	288,137	-0.07(-7.45%)
Dec 12, 2025	0.9800	0.9800	0.9000	0.9400	790,365	-0.04(-4.08%)
Dec 11, 2025	0.9900	1.020	0.9300	0.9800	665,679	+0.00(+0.00%)
Dec 10, 2025	0.8400	0.9800	0.8400	0.9800	649,585	+0.14(+16.67%)
Dec 09, 2025	0.8000	0.8600	0.8000	0.8400	223,672	+0.02(+2.44%)
Dec 08, 2025	0.8600	0.8600	0.8000	0.8200	389,524	-0.04(-4.65%)
Dec 05, 2025	0.8800	0.8800	0.8500	0.8600	329,500	-0.01(-1.15%)
Dec 04, 2025	0.8500	0.9000	0.8300	0.8700	80,299	+0.02(+2.35%)
Dec 03, 2025	0.8800	0.8800	0.8500	0.8500	116,132	-0.03(-3.41%)
Dec 02, 2025	0.9000	0.9000	0.8500	0.8800	152,685	-0.01(-1.12%)
Dec 01, 2025	0.9500	0.9500	0.8800	0.8900	285,680	-0.03(-3.26%)
Nov 28, 2025	0.8300	0.9200	0.8300	0.9200	406,175	+0.08(+9.52%)
Nov 27, 2025	0.8300	0.8500	0.8300	0.8400	406,304	+0.00(+0.00%)
Nov 26, 2025	0.8900	0.9000	0.7900	0.8400	2,282,617	-0.01(-1.18%)
Nov 25, 2025	0.8600	0.8800	0.8300	0.8500	845,030	+0.00(+0.00%)
Nov 24, 2025	0.8300	0.8700	0.8000	0.8500	620,389	+0.04(+4.94%)
Nov 21, 2025	0.8600	0.8600	0.8100	0.8100	227,401	-0.09(-10.00%)
Nov 20, 2025	0.9000	0.9000	0.8300	0.9000	384,431	+0.01(+1.12%)
Nov 19, 2025	0.9050	0.9300	0.8600	0.8900	763,566	-0.03(-3.26%)
Nov 18, 2025	0.9400	0.9400	0.8900	0.9200	49,638	+0.00(+0.00%)
Nov 17, 2025	1.010	1.010	0.9200	0.9200	173,162	+0.00(+0.00%)
Nov 14, 2025	0.9300	0.9900	0.9000	0.9200	85,592	-0.01(-1.08%)
Nov 13, 2025	1.010	1.040	0.9300	0.9300	215,831	-0.07(-7.00%)
Nov 12, 2025	1.050	1.110	1.000	1.000	423,625	-0.05(-4.76%)
Nov 11, 2025	1.060	1.090	1.050	1.050	160,528	+0.00(+0.00%)
Nov 10, 2025	0.9900	1.090	0.9900	1.050	786,022	+0.08(+8.25%)
Nov 07, 2025	0.9500	0.9900	0.9500	0.9700	163,653	+0.02(+2.11%)
Nov 06, 2025	0.9500	0.9800	0.9500	0.9500	197,400	-0.04(-4.04%)
Nov 05, 2025	0.9900	0.9900	0.9500	0.9900	258,900	+0.01(+1.02%)
Nov 04, 2025	1.040	1.040	0.9500	0.9800	606,932	-0.07(-6.67%)
Nov 03, 2025	1.070	1.110	1.030	1.050	957,167	-0.01(-0.94%)
Oct 31, 2025	0.9700	1.100	0.9500	1.060	726,012	+0.10(+10.42%)
Oct 30, 2025	0.9500	1.010	0.9500	0.9600	433,060	-0.01(-1.03%)
Oct 29, 2025	0.9000	1.030	0.8900	0.9700	487,726	+0.09(+10.23%)
Oct 28, 2025	0.8500	0.8900	0.8100	0.8800	557,659	+0.03(+3.53%)
Oct 27, 2025	0.9200	0.9200	0.7900	0.8500	942,714	-0.04(-4.49%)
Oct 24, 2025	0.9100	0.9300	0.8500	0.8900	401,073	-0.02(-2.20%)
Oct 23, 2025	0.9200	0.9800	0.9000	0.9100	518,200	-0.03(-3.19%)
Oct 22, 2025	0.9500	0.9500	0.8700	0.9400	296,541	+0.01(+1.08%)
Oct 21, 2025	1.010	1.010	0.9200	0.9300	580,319	-0.13(-12.26%)
Oct 20, 2025	1.060	1.110	1.010	1.060	1,010,937	-0.01(-0.93%)
Oct 17, 2025	1.110	1.120	1.045	1.070	659,732	-0.08(-6.96%)
Oct 16, 2025	1.050	1.200	1.040	1.150	5,090,071	+0.12(+11.65%)
Oct 15, 2025	1.100	1.290	0.9900	1.030	7,969,012	-0.45(-30.41%)
Oct 14, 2025	1.400	1.550	1.400	1.480	433,807	+0.03(+2.07%)
Oct 10, 2025				1.450	0	+0.00(+0.00%)
Oct 09, 2025	1.520	1.520	1.440	1.450	424,808	-0.04(-2.68%)
Oct 08, 2025	1.390	1.530	1.390	1.490	618,857	+0.07(+4.93%)
Oct 07, 2025	1.400	1.450	1.340	1.420	464,490	+0.01(+0.71%)
Oct 06, 2025	1.530	1.530	1.340	1.410	681,360	+0.00(+0.00%)
Oct 03, 2025	1.440	1.490	1.400	1.410	381,404	-0.02(-1.40%)
Oct 02, 2025	1.510	1.520	1.340	1.430	644,575	-0.12(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TDG)

Historical Prices