Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6200 0.6700 0.6100 0.6500 858,961 +0.03(+4.84%)
Aug 21, 2025 0.6300 0.6800 0.6200 0.6200 436,000 +0.00(+0.00%)
Aug 20, 2025 0.6100 0.6300 0.5900 0.6200 368,420 +0.00(+0.00%)
Aug 19, 2025 0.6100 0.6200 0.5800 0.6200 351,512 +0.02(+3.33%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6000 479,564 -0.03(-4.76%)
Aug 15, 2025 0.6100 0.6600 0.6100 0.6300 634,250 +0.03(+5.00%)
Aug 14, 2025 0.6200 0.6400 0.6000 0.6000 352,382 -0.01(-1.64%)
Aug 13, 2025 0.6500 0.6500 0.6000 0.6100 640,685 -0.02(-3.17%)
Aug 12, 2025 0.6100 0.6500 0.6000 0.6300 198,002 +0.01(+1.61%)
Aug 11, 2025 0.6500 0.6800 0.6150 0.6200 229,230 -0.03(-4.62%)
Aug 08, 2025 0.6600 0.6800 0.6400 0.6500 233,615 -0.01(-1.52%)
Aug 07, 2025 0.6600 0.7100 0.6500 0.6600 425,550 -0.01(-1.49%)
Aug 06, 2025 0.7100 0.7300 0.6600 0.6700 618,671 +0.01(+1.52%)
Aug 05, 2025 0.7300 0.7300 0.6600 0.6600 308,381 -0.06(-8.33%)
Aug 01, 2025 0.7200 0 +0.11(+18.03%)
Jul 31, 2025 0.6000 0.6700 0.6000 0.6100 770,410 +0.02(+3.39%)
Jul 30, 2025 0.6000 0.6500 0.5800 0.5900 525,005 +0.01(+1.72%)
Jul 29, 2025 0.6100 0.6150 0.5700 0.5800 812,200 -0.03(-4.92%)
Jul 28, 2025 0.6100 0.6300 0.6100 0.6100 524,300 +0.00(+0.00%)
Jul 25, 2025 0.6300 0.6300 0.6000 0.6100 664,800 -0.03(-4.69%)
Jul 24, 2025 0.6000 0.6400 0.5700 0.6400 903,600 +0.04(+6.67%)
Jul 23, 2025 0.5900 0.6000 0.5700 0.6000 585,924 +0.01(+1.69%)
Jul 22, 2025 0.5600 0.5900 0.5600 0.5900 207,225 +0.03(+5.36%)
Jul 21, 2025 0.5600 0.5900 0.5500 0.5600 786,500 +0.00(+0.00%)
Jul 18, 2025 0.5900 0.5900 0.5600 0.5600 441,734 +0.00(+0.00%)
Jul 17, 2025 0.6000 0.6000 0.5500 0.5600 668,711 -0.02(-3.45%)
Jul 16, 2025 0.6000 0.6100 0.5700 0.5800 458,500 -0.02(-3.33%)
Jul 15, 2025 0.6200 0.6200 0.6000 0.6000 172,500 -0.01(-1.64%)
Jul 14, 2025 0.6300 0.6300 0.5800 0.6100 190,430 -0.01(-1.61%)
Jul 11, 2025 0.6100 0.6200 0.6100 0.6200 84,374 +0.00(+0.00%)
Jul 10, 2025 0.6000 0.6200 0.6000 0.6200 76,002 +0.04(+6.90%)
Jul 09, 2025 0.5800 0.6100 0.5700 0.5800 138,600 +0.03(+5.45%)
Jul 08, 2025 0.5600 0.5600 0.5300 0.5500 524,196 -0.01(-1.79%)
Jul 07, 2025 0.5500 0.5600 0.5500 0.5600 113,576 +0.01(+1.82%)
Jul 04, 2025 0.5500 0.5650 0.5500 0.5500 28,700 +0.00(+0.00%)
Jul 03, 2025 0.5700 0.5700 0.5200 0.5500 232,500 -0.01(-1.79%)
Jul 02, 2025 0.6000 0.6000 0.5600 0.5600 390,491 -0.05(-8.20%)
Jun 30, 2025 0.6100 0 -0.03(-4.69%)
Jun 27, 2025 0.6200 0.6400 0.6200 0.6400 72,500 +0.01(+1.59%)
Jun 26, 2025 0.6200 0.6300 0.6000 0.6300 113,500 +0.01(+1.61%)
Jun 25, 2025 0.5700 0.6200 0.5600 0.6200 386,000 +0.05(+8.77%)
Jun 24, 2025 0.5800 0.5800 0.5700 0.5700 59,500 -0.01(-1.72%)
Jun 23, 2025 0.6000 0.6000 0.5700 0.5800 55,552 -0.02(-3.33%)
Jun 20, 2025 0.6300 0.6300 0.5800 0.6000 258,616 -0.03(-4.76%)
Jun 19, 2025 0.6400 0.6400 0.6200 0.6300 70,150 +0.00(+0.00%)
Jun 18, 2025 0.6200 0.6400 0.6200 0.6300 146,600 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6500 0.6000 0.6300 1,150,685 -0.02(-3.08%)
Jun 16, 2025 0.6600 0.6600 0.6200 0.6500 262,500 -0.02(-2.99%)
Jun 13, 2025 0.6300 0.6700 0.6300 0.6700 184,250 +0.05(+8.06%)
Jun 12, 2025 0.6300 0.6300 0.6000 0.6200 127,015 +0.01(+1.64%)
Jun 11, 2025 0.6300 0.6300 0.6100 0.6100 162,630 -0.01(-1.61%)
Jun 10, 2025 0.6400 0.6400 0.6200 0.6200 100,400 -0.03(-4.62%)
Jun 09, 2025 0.6800 0.6800 0.6400 0.6500 126,290 -0.02(-2.99%)
Jun 06, 2025 0.6700 0.6700 0.6600 0.6700 264,810 +0.01(+1.52%)
Jun 05, 2025 0.6800 0.6800 0.6600 0.6600 165,800 -0.02(-2.94%)
Jun 04, 2025 0.6800 0.7000 0.6700 0.6800 181,025 +0.01(+1.49%)
Jun 03, 2025 0.6600 0.6800 0.6600 0.6700 66,000 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.