Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TELO)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0550 700 -0.01(-15.38%)
Apr 09, 2026 0.0650 0 +0.00(+0.00%)
Apr 06, 2026 0.0650 0 +0.01(+18.18%)
Apr 01, 2026 0.0550 0 +0.00(+0.00%)
Mar 31, 2026 0.0500 0.0550 0.0450 0.0550 101,000 +0.01(+22.22%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Mar 25, 2026 0.0450 0 -0.01(-10.00%)
Mar 23, 2026 0.0500 0 +0.00(+0.00%)
Mar 19, 2026 0.0500 0 +0.00(+0.00%)
Mar 16, 2026 0.0500 0 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 53,399 +0.00(+0.00%)
Mar 11, 2026 0.0500 0 -0.00(-9.09%)
Mar 10, 2026 0.0500 0.0600 0.0500 0.0550 110,900 +0.00(+10.00%)
Mar 09, 2026 0.0450 0.0500 0.0450 0.0500 70,400 +0.01(+11.11%)
Mar 05, 2026 0.0450 0 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Mar 03, 2026 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Mar 02, 2026 0.0500 0.0500 0.0500 0.0500 46,688 +0.00(+0.00%)
Feb 27, 2026 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Feb 19, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 38,027 +0.00(+0.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0500 0.0400 0.0500 360,000 +0.01(+25.00%)
Feb 09, 2026 0.0400 0 -0.00(-11.11%)
Feb 05, 2026 0.0450 0 +0.00(+12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.