Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0650 0.0650 206,230 -0.01(-7.14%)
Feb 13, 2025 0.0750 0.0750 0.0700 0.0700 324,700 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0700 185,000 -0.00(-6.67%)
Feb 10, 2025 0.0800 0.0800 0.0750 0.0750 366,138 -0.01(-6.25%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0800 86,500 +0.00(+0.00%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 77,500 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 201,000 +0.01(+6.67%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 519,000 -0.01(-6.25%)
Feb 03, 2025 0.0850 0.0850 0.0800 0.0800 593,500 -0.01(-5.88%)
Jan 31, 2025 0.0850 0.0900 0.0850 0.0850 154,000 -0.00(-5.56%)
Jan 30, 2025 0.0850 0.0900 0.0800 0.0900 693,117 +0.00(+5.88%)
Jan 29, 2025 0.0850 0.0900 0.0850 0.0850 1,343,000 -0.00(-5.56%)
Jan 28, 2025 0.0850 0.0900 0.0800 0.0900 313,000 +0.00(+5.88%)
Jan 27, 2025 0.0800 0.0900 0.0800 0.0850 688,863 +0.01(+6.25%)
Jan 24, 2025 0.0700 0.0800 0.0700 0.0800 969,370 +0.01(+14.29%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0700 111,000 -0.01(-12.50%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 146,844 -0.01(-6.25%)
Jan 20, 2025 0.0700 0.0800 0.0700 0.0800 976,000 +0.01(+23.08%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 407,400 -0.01(-7.14%)
Jan 16, 2025 0.0700 0.0700 0.0650 0.0700 1,523,723 -0.00(-6.67%)
Jan 15, 2025 0.0600 0.0800 0.0600 0.0750 1,534,700 +0.01(+25.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 271,427 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0600 0.0600 320,418 -0.01(-14.29%)
Jan 10, 2025 0.0550 0.0700 0.0550 0.0700 1,941,887 +0.02(+27.27%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 582,840 +0.00(+10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 578,800 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 2,313,437 +0.00(+12.50%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0350 0.0400 1,645,642 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.01(-20.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0500 142,721 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 14,095 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 67,400 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 99,160 +0.00(+0.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 415,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.