Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0700 0.0700 0.0550 0.0550 60,800 -0.02(-21.43%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0650 130,300 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 14, 2025 0.0650 0.0650 0.0550 0.0600 108,000 -0.01(-7.69%)
Apr 11, 2025 0.0550 0.0700 0.0550 0.0650 284,200 +0.01(+18.18%)
Apr 10, 2025 0.0550 0.0550 0.0500 0.0550 103,545 +0.00(+10.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 105,500 +0.01(+11.11%)
Apr 08, 2025 0.0550 0.0550 0.0450 0.0450 562,000 -0.01(-18.18%)
Apr 07, 2025 0.0550 0.0550 0.0500 0.0550 207,000 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0600 0.0500 0.0550 150,225 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0550 107,001 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0550 237,000 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0500 0.0550 345,656 -0.00(-8.33%)
Mar 27, 2025 0.0600 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Mar 26, 2025 0.0650 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0600 0.0700 197,384 +0.01(+7.69%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0650 0.0550 0.0650 57,000 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0600 0.0650 180,887 +0.00(+0.00%)
Mar 18, 2025 0.0650 0.0650 0.0650 0.0650 121,575 -0.01(-7.14%)
Mar 17, 2025 0.0700 0.0750 0.0650 0.0700 131,000 +0.00(+0.00%)
Mar 14, 2025 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0750 0.0600 0.0700 440,200 +0.01(+16.67%)
Mar 12, 2025 0.0550 0.0600 0.0500 0.0600 710,181 +0.01(+20.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 390,000 -0.01(-16.67%)
Mar 10, 2025 0.0500 0.0600 0.0500 0.0600 93,900 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Mar 06, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 71,200 +0.00(+0.00%)
Feb 26, 2025 0.0600 0 +0.00(+9.09%)
Feb 25, 2025 0.0600 0.0600 0.0500 0.0550 356,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0550 0.0550 0.0550 285,300 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0650 0.0550 0.0550 617,877 -0.01(-15.38%)
Feb 14, 2025 0.0650 0 -0.01(-7.14%)
Feb 13, 2025 0.0750 0.0750 0.0700 0.0700 324,700 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0700 185,000 -0.00(-6.67%)
Feb 10, 2025 0.0800 0.0800 0.0750 0.0750 366,138 -0.01(-6.25%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0800 86,500 +0.00(+0.00%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 77,500 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 201,000 +0.01(+6.67%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 519,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.