Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:THX)

1.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				1.540	0	+0.09(+6.21%)
Feb 12, 2026	1.560	1.585	1.450	1.450	505,557	-0.13(-8.23%)
Feb 11, 2026	1.580	1.610	1.540	1.580	372,994	+0.01(+0.64%)
Feb 10, 2026	1.610	1.610	1.535	1.570	421,536	-0.03(-1.88%)
Feb 09, 2026	1.530	1.630	1.530	1.600	602,077	+0.08(+5.26%)
Feb 06, 2026	1.490	1.560	1.490	1.520	360,679	+0.09(+6.29%)
Feb 05, 2026	1.500	1.530	1.420	1.430	552,755	-0.16(-10.06%)
Feb 04, 2026	1.690	1.690	1.540	1.590	563,831	-0.02(-1.24%)
Feb 03, 2026	1.580	1.670	1.560	1.610	1,380,160	+0.08(+5.23%)
Feb 02, 2026	1.500	1.570	1.460	1.530	1,042,110	-0.03(-1.92%)
Jan 30, 2026	1.670	1.670	1.500	1.560	1,393,654	-0.17(-9.83%)
Jan 29, 2026	1.820	1.820	1.700	1.730	1,545,993	-0.05(-2.81%)
Jan 28, 2026	1.880	1.880	1.770	1.780	544,860	-0.02(-1.11%)
Jan 27, 2026	1.780	1.810	1.710	1.800	902,655	+0.04(+2.27%)
Jan 26, 2026	1.820	1.930	1.760	1.760	1,875,206	+0.05(+2.92%)
Jan 23, 2026	1.660	1.710	1.620	1.710	1,141,221	+0.07(+4.27%)
Jan 22, 2026	1.520	1.680	1.520	1.640	1,732,686	+0.12(+7.89%)
Jan 21, 2026	1.520	1.545	1.510	1.520	1,142,929	+0.05(+3.40%)
Jan 20, 2026	1.500	1.500	1.450	1.470	1,123,747	+0.02(+1.38%)
Jan 19, 2026	1.410	1.500	1.410	1.450	1,047,039	+0.07(+5.07%)
Jan 16, 2026	1.380	1.415	1.380	1.380	750,120	+0.01(+0.73%)
Jan 15, 2026	1.360	1.405	1.360	1.370	470,431	-0.04(-2.84%)
Jan 14, 2026	1.370	1.420	1.370	1.410	1,102,898	+0.02(+1.44%)
Jan 13, 2026	1.370	1.440	1.350	1.390	1,939,572	+0.03(+2.21%)
Jan 12, 2026	1.330	1.370	1.330	1.360	917,870	+0.04(+3.03%)
Jan 09, 2026	1.300	1.320	1.280	1.320	674,645	+0.00(+0.00%)
Jan 08, 2026	1.330	1.330	1.310	1.320	179,836	-0.01(-0.75%)
Jan 07, 2026	1.340	1.340	1.300	1.330	548,686	-0.01(-0.75%)
Jan 06, 2026	1.330	1.345	1.320	1.340	316,563	+0.01(+0.75%)
Jan 05, 2026	1.290	1.340	1.290	1.330	463,633	+0.06(+4.72%)
Jan 02, 2026	1.290	1.295	1.240	1.270	390,460	+0.00(+0.00%)
Dec 31, 2025				1.270	0	-0.04(-3.05%)
Dec 30, 2025	1.300	1.325	1.270	1.310	657,985	+0.02(+1.55%)
Dec 29, 2025	1.370	1.380	1.290	1.290	586,571	-0.08(-5.84%)
Dec 24, 2025				1.370	0	+0.02(+1.48%)
Dec 23, 2025	1.370	1.380	1.340	1.350	628,356	+0.01(+0.75%)
Dec 22, 2025	1.370	1.380	1.315	1.340	939,490	+0.04(+3.08%)
Dec 19, 2025	1.330	1.335	1.290	1.300	417,334	-0.03(-2.26%)
Dec 18, 2025	1.330	1.330	1.300	1.330	224,856	+0.00(+0.00%)
Dec 17, 2025	1.300	1.330	1.290	1.330	523,941	+0.05(+3.91%)
Dec 16, 2025	1.280	1.300	1.260	1.280	123,969	-0.04(-3.03%)
Dec 15, 2025	1.310	1.330	1.295	1.320	452,019	+0.03(+2.33%)
Dec 12, 2025	1.320	1.350	1.270	1.290	505,884	-0.01(-0.77%)
Dec 11, 2025	1.260	1.320	1.260	1.300	791,760	+0.05(+4.00%)
Dec 10, 2025	1.200	1.260	1.200	1.250	250,644	+0.03(+2.46%)
Dec 09, 2025	1.170	1.220	1.170	1.220	279,489	+0.05(+4.27%)
Dec 08, 2025	1.240	1.240	1.170	1.170	446,499	-0.05(-4.10%)
Dec 05, 2025	1.250	1.250	1.220	1.220	137,493	-0.01(-0.81%)
Dec 04, 2025	1.260	1.260	1.220	1.230	412,998	-0.03(-2.38%)
Dec 03, 2025	1.270	1.270	1.240	1.260	411,463	+0.00(+0.00%)
Dec 02, 2025	1.260	1.280	1.240	1.260	345,915	-0.03(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:THX)

Historical Prices