Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TIGR)

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.7900 0.8000 0.7550 0.7600 499,421 -0.03(-3.80%)
Apr 28, 2026 0.7900 0.8100 0.7800 0.7900 328,181 -0.02(-2.47%)
Apr 27, 2026 0.8100 0.8200 0.8000 0.8100 250,031 +0.02(+2.53%)
Apr 24, 2026 0.8100 0.8300 0.7900 0.7900 471,098 -0.04(-4.82%)
Apr 23, 2026 0.8100 0.8300 0.7900 0.8300 232,151 +0.02(+2.47%)
Apr 22, 2026 0.8500 0.8600 0.7900 0.8100 743,154 -0.02(-2.41%)
Apr 21, 2026 0.8800 0.8800 0.8100 0.8300 579,848 -0.04(-4.60%)
Apr 20, 2026 0.8500 0.8800 0.8500 0.8700 524,547 -0.01(-1.14%)
Apr 17, 2026 0.8500 0.8800 0.8300 0.8800 709,475 +0.05(+6.02%)
Apr 16, 2026 0.8200 0.8600 0.8200 0.8300 685,103 +0.01(+1.22%)
Apr 15, 2026 0.8500 0.8600 0.8200 0.8200 487,050 -0.03(-3.53%)
Apr 14, 2026 0.8600 0.8800 0.8200 0.8500 1,125,949 +0.01(+1.19%)
Apr 13, 2026 0.8600 0.8800 0.8300 0.8400 994,536 -0.01(-1.18%)
Apr 10, 2026 0.8800 0.8900 0.8400 0.8500 1,043,762 -0.05(-5.56%)
Apr 09, 2026 0.7500 0.9000 0.7400 0.9000 2,636,911 +0.19(+26.76%)
Apr 08, 2026 0.6700 0.7100 0.6700 0.7100 541,771 +0.06(+9.23%)
Apr 07, 2026 0.6500 0.6500 0.6300 0.6500 176,869 +0.00(+0.00%)
Apr 06, 2026 0.6900 0.6900 0.6400 0.6500 154,296 +0.01(+1.56%)
Apr 02, 2026 0.6400 0 -0.08(-11.11%)
Apr 01, 2026 0.7000 0.7400 0.6900 0.7200 431,546 +0.03(+4.35%)
Mar 31, 2026 0.6500 0.6900 0.6400 0.6900 528,095 +0.05(+7.81%)
Mar 30, 2026 0.7000 0.7100 0.6400 0.6400 295,665 -0.05(-7.25%)
Mar 27, 2026 0.6900 0.7000 0.6700 0.6900 511,655 -0.02(-2.82%)
Mar 26, 2026 0.6700 0.7100 0.6400 0.7100 564,452 +0.04(+5.97%)
Mar 25, 2026 0.6300 0.6800 0.6100 0.6700 691,359 +0.07(+10.74%)
Mar 24, 2026 0.5900 0.6100 0.5500 0.6050 195,002 +0.04(+6.14%)
Mar 23, 2026 0.5700 0.6000 0.5500 0.5700 371,110 +0.02(+3.64%)
Mar 20, 2026 0.5750 0.5750 0.5300 0.5500 329,781 -0.01(-1.79%)
Mar 19, 2026 0.5500 0.5600 0.5100 0.5600 562,946 -0.04(-6.67%)
Mar 18, 2026 0.6600 0.6600 0.5900 0.6000 339,283 -0.04(-6.25%)
Mar 17, 2026 0.6600 0.6800 0.6400 0.6400 398,303 -0.02(-2.29%)
Mar 16, 2026 0.6800 0.7100 0.6400 0.6550 290,325 -0.03(-3.68%)
Mar 13, 2026 0.6800 0.7000 0.6600 0.6800 206,218 +0.00(+0.00%)
Mar 12, 2026 0.7300 0.7300 0.6800 0.6800 219,217 -0.05(-6.85%)
Mar 11, 2026 0.7400 0.7500 0.7000 0.7300 431,266 +0.01(+1.39%)
Mar 10, 2026 0.7000 0.7400 0.6900 0.7200 221,385 +0.04(+5.88%)
Mar 09, 2026 0.7100 0.7100 0.6700 0.6800 446,182 +0.00(+0.00%)
Mar 06, 2026 0.7000 0.7100 0.6700 0.6800 227,883 -0.01(-1.45%)
Mar 05, 2026 0.7400 0.7400 0.6900 0.6900 220,505 -0.05(-6.76%)
Mar 04, 2026 0.7300 0.7600 0.7200 0.7400 99,565 -0.01(-1.33%)
Mar 03, 2026 0.7800 0.7900 0.7300 0.7500 322,359 -0.04(-5.06%)
Mar 02, 2026 0.8200 0.8200 0.7800 0.7900 249,641 +0.01(+1.28%)
Feb 27, 2026 0.8100 0.8200 0.7600 0.7800 507,198 -0.02(-2.50%)
Feb 26, 2026 0.8100 0.8100 0.7500 0.8000 250,441 -0.01(-1.23%)
Feb 25, 2026 0.8000 0.8200 0.7900 0.8100 486,237 +0.02(+2.53%)
Feb 24, 2026 0.7500 0.7900 0.7200 0.7900 474,341 +0.06(+8.22%)
Feb 23, 2026 0.7000 0.7600 0.7000 0.7300 841,493 +0.04(+5.80%)
Feb 20, 2026 0.7000 0.7000 0.6900 0.6900 135,382 -0.01(-1.43%)
Feb 19, 2026 0.7000 0.7000 0.6800 0.7000 212,270 +0.00(+0.00%)
Feb 18, 2026 0.7000 0.7200 0.6800 0.7000 672,775 +0.02(+2.94%)
Feb 17, 2026 0.7300 0.7300 0.6800 0.6800 307,816 -0.06(-8.11%)
Feb 13, 2026 0.7400 0 +0.02(+2.78%)
Feb 12, 2026 0.7200 0.7500 0.7100 0.7200 513,488 -0.01(-1.37%)
Feb 11, 2026 0.7500 0.7500 0.7200 0.7300 515,500 +0.00(+0.00%)
Feb 10, 2026 0.7500 0.7500 0.7300 0.7300 334,765 -0.03(-3.95%)
Feb 09, 2026 0.7300 0.7700 0.7200 0.7600 479,468 +0.10(+15.15%)
Feb 06, 2026 0.6800 0.6900 0.6600 0.6600 183,853 -0.02(-2.94%)
Feb 05, 2026 0.6900 0.6900 0.6500 0.6800 281,945 -0.02(-2.86%)
Feb 04, 2026 0.7300 0.7500 0.6900 0.7000 334,285 -0.03(-4.11%)
Feb 03, 2026 0.7500 0.7900 0.7000 0.7300 325,957 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.