Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TINY)

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.9500 0.9500 0.8800 0.9000 154,763 -0.02(-2.17%)
Aug 21, 2025 0.9300 0.9400 0.9200 0.9200 28,035 -0.01(-1.08%)
Aug 20, 2025 0.9400 0.9700 0.9100 0.9300 28,381 -0.01(-1.06%)
Aug 19, 2025 1.000 1.000 0.9300 0.9400 44,805 -0.03(-3.09%)
Aug 18, 2025 0.9900 0.9900 0.9500 0.9700 38,288 -0.01(-1.02%)
Aug 15, 2025 0.9900 1.010 0.9800 0.9800 127,807 -0.01(-1.01%)
Aug 14, 2025 1.010 1.010 0.9600 0.9900 38,023 -0.01(-1.00%)
Aug 13, 2025 1.000 1.010 0.9800 1.000 40,826 +0.06(+6.38%)
Aug 12, 2025 0.9900 1.020 0.9300 0.9400 151,353 +0.00(+0.00%)
Aug 11, 2025 0.9500 0.9500 0.9000 0.9400 46,096 +0.02(+2.17%)
Aug 08, 2025 0.9000 0.9200 0.8600 0.9200 19,520 +0.03(+3.37%)
Aug 07, 2025 0.9200 0.9300 0.8900 0.8900 14,550 -0.03(-3.26%)
Aug 06, 2025 0.9400 0.9400 0.9200 0.9200 7,400 -0.02(-2.13%)
Aug 05, 2025 0.8800 0.9400 0.8800 0.9400 28,800 +0.06(+6.82%)
Aug 01, 2025 0.8800 0 -0.02(-2.22%)
Jul 31, 2025 0.9200 0.9200 0.9000 0.9000 20,265 -0.02(-2.17%)
Jul 30, 2025 0.9300 0.9300 0.9100 0.9200 25,387 +0.02(+2.22%)
Jul 29, 2025 0.9000 0.9150 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 28, 2025 0.8600 0.9100 0.8600 0.9000 63,691 -0.01(-1.10%)
Jul 25, 2025 0.9200 0.9200 0.8950 0.9100 44,524 +0.00(+0.00%)
Jul 24, 2025 0.9000 0.9150 0.9000 0.9100 23,296 +0.00(+0.00%)
Jul 23, 2025 0.9200 0.9300 0.9100 0.9100 24,600 +0.00(+0.00%)
Jul 22, 2025 0.9300 0.9300 0.8900 0.9100 47,426 -0.03(-3.19%)
Jul 21, 2025 0.9400 0.9400 0.9000 0.9400 51,795 +0.00(+0.00%)
Jul 18, 2025 0.9300 0.9500 0.9300 0.9400 23,337 +0.02(+2.17%)
Jul 17, 2025 0.9500 0.9500 0.8800 0.9200 53,226 -0.03(-3.16%)
Jul 16, 2025 0.9400 0.9500 0.9100 0.9500 43,214 +0.00(+0.00%)
Jul 15, 2025 0.9700 0.9800 0.9200 0.9500 40,630 -0.01(-1.04%)
Jul 14, 2025 0.9900 1.030 0.9300 0.9600 60,347 -0.03(-3.03%)
Jul 11, 2025 0.9600 1.000 0.9300 0.9900 93,680 +0.03(+3.13%)
Jul 10, 2025 0.9000 0.9600 0.9000 0.9600 33,785 +0.04(+4.35%)
Jul 09, 2025 0.9800 0.9800 0.8900 0.9200 93,056 -0.02(-2.13%)
Jul 08, 2025 0.9300 0.9500 0.9100 0.9400 75,302 +0.04(+4.44%)
Jul 07, 2025 0.9100 0.9500 0.8700 0.9000 274,903 +0.03(+3.45%)
Jul 04, 2025 0.8600 0.8800 0.8700 0.8700 49,000 +0.01(+1.16%)
Jul 03, 2025 0.8500 0.9000 0.8400 0.8600 57,527 +0.03(+3.61%)
Jul 02, 2025 0.8000 0.8600 0.7900 0.8300 209,057 +0.04(+5.06%)
Jun 30, 2025 0.7900 0 -0.02(-1.86%)
Jun 27, 2025 0.8300 0.8500 0.8000 0.8050 82,504 -0.04(-5.29%)
Jun 26, 2025 0.8600 0.8800 0.8300 0.8500 47,744 +0.00(+0.00%)
Jun 25, 2025 0.8700 0.8700 0.8400 0.8500 253,730 -0.02(-2.30%)
Jun 24, 2025 0.8900 0.9000 0.8700 0.8700 184,662 -0.01(-1.14%)
Jun 23, 2025 0.9000 0.9000 0.8500 0.8800 22,122 +0.00(+0.00%)
Jun 20, 2025 0.8500 0.9000 0.8500 0.8800 100,097 -0.01(-1.12%)
Jun 19, 2025 0.9000 0.9100 0.8800 0.8900 22,400 +0.02(+2.30%)
Jun 18, 2025 0.9000 0.9000 0.8500 0.8700 85,075 -0.02(-2.25%)
Jun 17, 2025 0.8900 0.9000 0.8900 0.8900 25,009 +0.00(+0.00%)
Jun 16, 2025 0.8800 0.9100 0.8600 0.8900 83,512 +0.00(+0.00%)
Jun 13, 2025 0.9000 0.9000 0.8600 0.8900 81,290 -0.01(-1.11%)
Jun 12, 2025 0.9000 0.9200 0.8800 0.9000 25,030 +0.02(+2.27%)
Jun 11, 2025 0.9000 0.9100 0.8800 0.8800 22,585 -0.02(-2.22%)
Jun 10, 2025 0.8800 0.9500 0.8800 0.9000 124,538 +0.03(+3.45%)
Jun 09, 2025 0.8800 0.9000 0.8600 0.8700 51,370 -0.03(-3.33%)
Jun 06, 2025 0.8900 0.9000 0.8600 0.9000 114,074 +0.02(+2.27%)
Jun 05, 2025 0.7900 0.9300 0.7900 0.8800 150,095 +0.08(+10.00%)
Jun 04, 2025 0.8300 0.8300 0.7700 0.8000 198,002 -0.03(-3.61%)
Jun 03, 2025 0.8300 0.8400 0.8200 0.8300 61,030 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.