Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tinka Resources Ltd (TSV:TK)

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3800	0	-0.01(-2.56%)
Feb 12, 2026	0.4050	0.4050	0.3900	0.3900	64,533	-0.02(-3.70%)
Feb 11, 2026	0.4100	0.4200	0.4000	0.4050	58,500	+0.01(+1.25%)
Feb 10, 2026	0.4450	0.4450	0.4000	0.4000	133,383	-0.04(-9.71%)
Feb 09, 2026	0.4400	0.4500	0.4350	0.4430	226,933	+0.03(+8.05%)
Feb 06, 2026	0.4500	0.4650	0.4050	0.4100	468,813	-0.04(-8.89%)
Feb 05, 2026	0.4150	0.4550	0.4000	0.4500	600,826	+0.01(+1.12%)
Feb 04, 2026	0.4150	0.4550	0.4000	0.4450	865,860	+0.01(+1.14%)
Feb 03, 2026	0.4350	0.4500	0.3950	0.4400	591,335	-0.01(-1.12%)
Feb 02, 2026	0.4550	0.4600	0.4450	0.4450	30,143	-0.02(-3.26%)
Jan 30, 2026	0.4800	0.4800	0.4500	0.4600	153,149	-0.03(-7.07%)
Jan 29, 2026	0.5000	0.5100	0.4850	0.4950	72,605	+0.01(+2.06%)
Jan 28, 2026	0.5100	0.5100	0.4850	0.4850	159,380	-0.01(-2.02%)
Jan 27, 2026	0.4900	0.5100	0.4850	0.4950	57,413	+0.01(+2.06%)
Jan 26, 2026	0.5200	0.5200	0.4850	0.4850	147,459	-0.02(-3.00%)
Jan 23, 2026	0.5000	0.5200	0.4950	0.5000	143,190	-0.02(-3.85%)
Jan 22, 2026	0.4950	0.5300	0.4950	0.5200	156,040	+0.03(+5.05%)
Jan 21, 2026	0.4950	0.5000	0.4800	0.4950	211,953	+0.02(+3.13%)
Jan 20, 2026	0.5000	0.5000	0.4800	0.4800	123,138	-0.03(-5.88%)
Jan 19, 2026	0.5000	0.5100	0.5000	0.5100	33,300	+0.01(+2.00%)
Jan 16, 2026	0.5200	0.5300	0.5000	0.5000	52,000	-0.01(-1.96%)
Jan 15, 2026	0.5000	0.5300	0.4950	0.5100	1,318,321	+0.01(+2.00%)
Jan 14, 2026	0.5100	0.5100	0.5000	0.5000	162,060	-0.01(-1.96%)
Jan 13, 2026	0.5300	0.5300	0.5000	0.5100	99,690	-0.02(-3.77%)
Jan 12, 2026	0.5500	0.5500	0.5300	0.5300	390,952	-0.02(-3.64%)
Jan 09, 2026	0.5300	0.5500	0.5100	0.5500	118,690	+0.01(+1.85%)
Jan 08, 2026	0.5100	0.5500	0.5100	0.5400	95,300	+0.02(+3.85%)
Jan 07, 2026	0.5200	0.5200	0.5000	0.5200	96,467	+0.00(+0.00%)
Jan 06, 2026	0.4900	0.5400	0.4900	0.5200	135,177	+0.03(+6.12%)
Jan 05, 2026	0.4750	0.4900	0.4550	0.4900	143,520	+0.02(+4.26%)
Jan 02, 2026	0.4250	0.4850	0.4250	0.4700	22,060	+0.03(+6.82%)
Dec 31, 2025				0.4400	0	+0.01(+1.15%)
Dec 30, 2025	0.4200	0.4400	0.4200	0.4350	264,990	+0.02(+3.57%)
Dec 29, 2025	0.4300	0.4300	0.4050	0.4200	79,398	+0.00(+0.00%)
Dec 24, 2025				0.4200	0	+0.00(+0.00%)
Dec 23, 2025	0.4300	0.4350	0.4200	0.4200	86,648	-0.01(-1.18%)
Dec 22, 2025	0.4200	0.4250	0.4000	0.4250	35,800	+0.00(+0.00%)
Dec 19, 2025	0.4050	0.4400	0.3900	0.4250	258,668	+0.02(+6.25%)
Dec 18, 2025	0.4200	0.4200	0.4000	0.4000	7,500	+0.00(+0.00%)
Dec 17, 2025	0.4100	0.4100	0.3950	0.4000	90,600	+0.00(+0.00%)
Dec 16, 2025	0.4100	0.4100	0.4000	0.4000	62,000	-0.01(-2.44%)
Dec 15, 2025	0.4250	0.4300	0.3950	0.4100	293,322	-0.03(-6.82%)
Dec 12, 2025	0.4250	0.4450	0.4250	0.4400	24,500	+0.02(+3.53%)
Dec 11, 2025	0.4500	0.4500	0.4200	0.4250	69,450	-0.02(-4.49%)
Dec 10, 2025	0.4300	0.4500	0.4300	0.4450	32,928	+0.02(+3.49%)
Dec 09, 2025	0.4500	0.4500	0.4000	0.4300	78,892	-0.03(-5.49%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4550	57,326	-0.01(-3.19%)
Dec 05, 2025	0.4700	0.4700	0.4700	0.4700	1,400	+0.00(+0.00%)
Dec 03, 2025				0.4700	130	+0.01(+3.30%)
Dec 02, 2025	0.4700	0.4850	0.4550	0.4550	17,100	-0.02(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tinka Resources Ltd (TSV:TK)

Historical Prices