Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1900 0.2000 0.1900 0.2000 31,781 +0.01(+2.56%)
Jul 10, 2025 0.1950 0.1950 0.1950 0.1950 78,335 +0.00(+0.00%)
Jul 09, 2025 0.1950 0.2000 0.1950 0.1950 36,500 -0.01(-2.50%)
Jul 08, 2025 0.1950 0.2000 0.1950 0.2000 20,894 -0.01(-4.76%)
Jul 07, 2025 0.1950 0.2600 0.1800 0.2100 209,728 +0.01(+7.69%)
Jul 03, 2025 0.2000 0.1950 39,292 +0.00(+0.00%)
Jul 02, 2025 0.1950 0.1950 0.1900 0.1950 69,095 +0.00(+0.00%)
Jun 30, 2025 0.1950 0 +0.02(+8.33%)
Jun 27, 2025 0.1900 0.1900 0.1800 0.1800 167,811 -0.01(-2.70%)
Jun 26, 2025 0.1850 0.1900 0.1800 0.1850 147,000 +0.01(+2.78%)
Jun 25, 2025 0.2000 0.2050 0.1800 0.1800 130,140 -0.02(-10.00%)
Jun 24, 2025 0.2200 0.2200 0.2000 0.2000 227,000 -0.01(-6.98%)
Jun 23, 2025 0.2000 0.2150 0.2000 0.2150 82,000 +0.02(+10.26%)
Jun 20, 2025 0.1800 0.1950 0.1800 0.1950 42,000 +0.01(+2.63%)
Jun 19, 2025 0.1800 0.1900 0.1800 0.1900 16,881 +0.01(+5.56%)
Jun 18, 2025 0.2000 0.2000 0.1800 0.1800 16,500 -0.01(-5.26%)
Jun 17, 2025 0.2000 0.2000 0.1900 0.1900 43,246 -0.01(-5.00%)
Jun 16, 2025 0.2000 0.2000 0.2000 0.2000 2,260 +0.01(+2.56%)
Jun 13, 2025 0.1800 0.1950 0.1750 0.1950 190,612 +0.02(+8.33%)
Jun 12, 2025 0.1800 0.1800 0.1750 0.1800 67,900 -0.01(-2.70%)
Jun 11, 2025 0.1800 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Jun 10, 2025 0.1900 0.1900 0.1800 0.1850 11,500 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1850 0.1850 57,549 -0.01(-2.63%)
Jun 06, 2025 0.1900 0.1950 0.1900 0.1900 94,000 +0.00(+0.00%)
Jun 05, 2025 0.1900 0.2000 0.1900 0.1900 86,504 +0.01(+2.70%)
Jun 04, 2025 0.1950 0.1950 0.1850 0.1850 26,100 -0.01(-2.63%)
Jun 03, 2025 0.1900 0.1900 0.1850 0.1900 81,500 +0.00(+0.00%)
Jun 02, 2025 0.2100 0.2100 0.1900 0.1900 44,710 -0.01(-5.00%)
May 30, 2025 0.2150 0.2150 0.2000 0.2000 38,500 -0.01(-4.76%)
May 29, 2025 0.1950 0.2200 0.1850 0.2100 224,495 +0.02(+10.53%)
May 28, 2025 0.1750 0.1900 0.1700 0.1900 82,000 +0.02(+8.57%)
May 27, 2025 0.1800 0.1800 0.1750 0.1750 27,700 -0.01(-2.78%)
May 26, 2025 0.1750 0.1800 0.1750 0.1800 73,000 +0.01(+5.88%)
May 23, 2025 0.1750 0.1750 0.1650 0.1700 62,040 +0.00(+0.00%)
May 22, 2025 0.1750 0.1750 0.1700 0.1700 37,611 +0.01(+3.03%)
May 21, 2025 0.1700 0.1700 0.1650 0.1650 117,800 -0.01(-8.33%)
May 20, 2025 0.1800 0.1800 0.1700 0.1800 83,010 +0.01(+2.86%)
May 16, 2025 0.1750 0 +0.00(+0.00%)
May 15, 2025 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
May 14, 2025 0.1850 0.1850 0.1850 0.1850 16,500 -0.01(-2.63%)
May 13, 2025 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
May 12, 2025 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
May 09, 2025 0.1850 0.1900 0.1800 0.1900 85,794 +0.01(+2.70%)
May 07, 2025 0.1850 0 +0.00(+0.00%)
May 05, 2025 0.1850 0 +0.01(+2.78%)
May 02, 2025 0.1800 0.1850 0.1800 0.1800 34,408 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.