Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Theralase Technologies Inc (TSV:TLT)

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2950	0.3050	0.2850	0.3050	94,466	+0.02(+7.02%)
Apr 15, 2026	0.3050	0.3050	0.2800	0.2850	150,506	-0.02(-5.00%)
Apr 14, 2026	0.3200	0.3200	0.3000	0.3000	344,689	-0.02(-4.76%)
Apr 13, 2026	0.3000	0.3300	0.2950	0.3150	1,259,469	+0.03(+10.53%)
Apr 10, 2026	0.2600	0.2900	0.2600	0.2850	504,539	+0.03(+11.76%)
Apr 09, 2026	0.2550	0.2600	0.2550	0.2550	135,201	+0.00(+0.00%)
Apr 08, 2026	0.2550	0.2550	0.2500	0.2550	53,573	+0.01(+2.00%)
Apr 07, 2026	0.2700	0.2700	0.2500	0.2500	161,367	-0.02(-7.41%)
Apr 06, 2026	0.2850	0.2850	0.2700	0.2700	112,919	-0.02(-6.90%)
Apr 02, 2026				0.2900	0	+0.01(+3.57%)
Apr 01, 2026	0.2700	0.2900	0.2700	0.2800	41,845	+0.01(+1.82%)
Mar 31, 2026	0.2700	0.2850	0.2600	0.2750	157,391	+0.01(+3.77%)
Mar 30, 2026	0.2850	0.2850	0.2650	0.2650	30,091	-0.01(-1.85%)
Mar 27, 2026	0.2900	0.2900	0.2650	0.2700	197,449	-0.01(-3.57%)
Mar 26, 2026	0.2900	0.2950	0.2750	0.2800	149,822	-0.01(-3.45%)
Mar 25, 2026	0.2900	0.3000	0.2850	0.2900	128,140	+0.01(+1.75%)
Mar 24, 2026	0.2950	0.2950	0.2850	0.2850	105,332	-0.02(-5.00%)
Mar 23, 2026	0.3000	0.3050	0.3000	0.3000	140,159	+0.01(+1.69%)
Mar 20, 2026	0.3150	0.3150	0.2950	0.2950	125,336	-0.02(-6.35%)
Mar 19, 2026	0.3000	0.3150	0.2950	0.3150	136,057	+0.03(+8.62%)
Mar 18, 2026	0.3000	0.3000	0.2900	0.2900	62,703	-0.01(-3.33%)
Mar 17, 2026	0.2900	0.3100	0.2900	0.3000	315,360	+0.01(+3.45%)
Mar 16, 2026	0.2700	0.2900	0.2700	0.2900	199,594	+0.02(+9.43%)
Mar 13, 2026	0.2650	0.2700	0.2650	0.2650	40,453	-0.01(-1.85%)
Mar 12, 2026	0.2750	0.2750	0.2700	0.2700	26,440	-0.01(-1.82%)
Mar 11, 2026	0.2750	0.2750	0.2700	0.2750	42,000	+0.01(+1.85%)
Mar 10, 2026	0.2600	0.2750	0.2600	0.2700	58,424	+0.01(+1.89%)
Mar 09, 2026	0.2800	0.2800	0.2600	0.2650	169,220	-0.01(-1.85%)
Mar 06, 2026	0.2700	0.2800	0.2650	0.2700	132,776	+0.01(+1.89%)
Mar 05, 2026	0.2700	0.2700	0.2650	0.2650	156,015	-0.01(-1.85%)
Mar 04, 2026	0.2750	0.2800	0.2650	0.2700	58,800	+0.00(+0.00%)
Mar 03, 2026	0.2950	0.2950	0.2700	0.2700	168,989	-0.02(-6.90%)
Mar 02, 2026	0.3000	0.3000	0.2900	0.2900	105,989	+0.01(+1.75%)
Feb 27, 2026	0.2900	0.3000	0.2800	0.2850	191,650	+0.00(+1.79%)
Feb 26, 2026	0.2700	0.3000	0.2700	0.2800	316,080	+0.01(+3.70%)
Feb 25, 2026	0.2650	0.2750	0.2650	0.2700	46,500	+0.01(+1.89%)
Feb 24, 2026	0.2750	0.2750	0.2600	0.2650	46,291	-0.01(-3.64%)
Feb 23, 2026	0.2650	0.2750	0.2650	0.2750	74,500	+0.01(+1.85%)
Feb 20, 2026	0.2650	0.2700	0.2650	0.2700	50,840	+0.01(+3.85%)
Feb 19, 2026	0.2850	0.2850	0.2600	0.2600	76,120	-0.01(-3.70%)
Feb 18, 2026	0.2900	0.2900	0.2700	0.2700	396,037	-0.02(-8.47%)
Feb 17, 2026	0.3000	0.3050	0.2900	0.2950	127,422	-0.01(-1.67%)
Feb 13, 2026				0.3000	0	+0.01(+1.69%)
Feb 12, 2026	0.3050	0.3100	0.2900	0.2950	171,790	-0.01(-1.67%)
Feb 11, 2026	0.3100	0.3100	0.2950	0.3000	152,657	-0.02(-6.25%)
Feb 10, 2026	0.3050	0.3200	0.3000	0.3200	79,570	+0.02(+4.92%)
Feb 09, 2026	0.3000	0.3050	0.2900	0.3050	193,015	-0.01(-1.61%)
Feb 06, 2026	0.3000	0.3150	0.3000	0.3100	400,053	-0.02(-4.62%)
Feb 05, 2026	0.2900	0.3250	0.2900	0.3250	470,865	+0.03(+8.33%)
Feb 04, 2026	0.2800	0.3000	0.2800	0.3000	440,565	+0.03(+11.11%)
Feb 03, 2026	0.2650	0.2800	0.2650	0.2700	57,198	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theralase Technologies Inc (TSV:TLT)

Historical Prices