Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1100 0.1100 0.1050 0.1100 114,000 +0.00(+0.00%)
Apr 16, 2026 0.1100 0.1100 0.1100 0.1100 59,860 +0.00(+0.00%)
Apr 15, 2026 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Apr 14, 2026 0.1000 0.1000 0.1000 0.1000 64,500 -0.00(-4.76%)
Apr 13, 2026 0.1050 0.1100 0.1050 0.1050 47,000 +0.00(+5.00%)
Apr 10, 2026 0.0950 0.1000 0.0950 0.1000 205,500 +0.01(+5.26%)
Apr 09, 2026 0.0900 0.0950 0.0900 0.0950 29,843 +0.00(+0.00%)
Apr 08, 2026 0.1000 0.1000 0.0950 0.0950 42,295 +0.01(+5.56%)
Apr 07, 2026 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-10.00%)
Apr 06, 2026 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.1000 0.1000 130,270 +0.01(+5.26%)
Mar 30, 2026 0.0950 0.0950 0.0950 0.0950 14,777 +0.01(+5.56%)
Mar 27, 2026 0.1000 0.1000 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 26, 2026 0.0950 0.1000 0.0950 0.0950 112,520 -0.01(-5.00%)
Mar 25, 2026 0.1050 0.1050 0.1000 0.1000 24,700 +0.00(+0.00%)
Mar 24, 2026 0.1050 0.1050 0.0950 0.1000 99,140 -0.01(-9.09%)
Mar 23, 2026 0.1000 0.1100 0.0950 0.1100 1,644,175 +0.01(+10.00%)
Mar 20, 2026 0.1100 0.1100 0.1000 0.1000 99,356 +0.00(+0.00%)
Mar 19, 2026 0.1050 0.1100 0.1000 0.1000 265,801 -0.02(-16.67%)
Mar 18, 2026 0.1100 0.1200 0.1100 0.1200 47,350 +0.01(+9.09%)
Mar 17, 2026 0.1100 0.1100 0.1000 0.1100 204,802 +0.00(+0.00%)
Mar 16, 2026 0.1150 0.1200 0.1100 0.1100 131,718 +0.00(+0.00%)
Mar 13, 2026 0.1150 0.1200 0.1100 0.1100 475,010 -0.01(-4.35%)
Mar 12, 2026 0.1200 0.1250 0.1150 0.1150 287,590 +0.01(+4.55%)
Mar 11, 2026 0.1200 0.1200 0.1100 0.1100 576,605 -0.01(-8.33%)
Mar 10, 2026 0.1200 0.1200 0.1200 0.1200 129,250 +0.00(+0.00%)
Mar 09, 2026 0.1250 0.1250 0.1200 0.1200 28,969 +0.00(+0.00%)
Mar 06, 2026 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Mar 05, 2026 0.1250 0.1250 0.1100 0.1150 384,768 -0.00(-4.17%)
Mar 04, 2026 0.1300 0.1300 0.1200 0.1200 408,135 -0.01(-4.00%)
Mar 03, 2026 0.1450 0.1450 0.1200 0.1250 272,489 -0.02(-13.79%)
Mar 02, 2026 0.1250 0.1450 0.1150 0.1450 1,466,849 +0.00(+3.57%)
Feb 27, 2026 0.1600 0.1600 0.1400 0.1400 705,971 -0.03(-17.65%)
Feb 26, 2026 0.1700 0.1700 0.1700 0.1700 45,530 +0.00(+0.00%)
Feb 25, 2026 0.1800 0.1800 0.1650 0.1700 134,500 -0.01(-5.56%)
Feb 24, 2026 0.1800 0.1800 0.1750 0.1800 110,250 +0.01(+5.88%)
Feb 23, 2026 0.1800 0.1900 0.1700 0.1700 326,510 -0.00(-2.86%)
Feb 20, 2026 0.1900 0.1900 0.1650 0.1750 38,519 -0.01(-2.78%)
Feb 19, 2026 0.1800 0.1800 0.1800 0.1800 26,375 +0.00(+0.00%)
Feb 18, 2026 0.1850 0.1850 0.1650 0.1800 160,662 +0.01(+9.09%)
Feb 17, 2026 0.1450 0.1900 0.1350 0.1650 387,625 +0.02(+17.86%)
Feb 13, 2026 0.1400 0 -0.01(-6.67%)
Feb 12, 2026 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-6.25%)
Feb 11, 2026 0.1700 0.1700 0.1550 0.1600 77,970 -0.01(-8.57%)
Feb 10, 2026 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.1750 0.1650 0.1750 189,293 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1800 0.1400 0.1750 39,315 +0.03(+25.00%)
Feb 05, 2026 0.1500 0.1700 0.1400 0.1400 74,000 -0.02(-15.15%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1650 276,705 -0.01(-2.94%)
Feb 03, 2026 0.1650 0.1700 0.1600 0.1700 285,186 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.