Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:TOH)

0.0100 UNCHANGED

Last Price Updated: 1:58 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.0100	0	+0.00(+0.00%)
May 08, 2025	0.0100	0.0100	0.0100	0.0100	212,000	+0.00(+0.00%)
May 07, 2025	0.0100	0.0150	0.0100	0.0100	32,000	+0.00(+0.00%)
May 06, 2025	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
May 05, 2025	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
May 02, 2025	0.0050	0.0100	0.0050	0.0100	8,956	+0.00(+0.00%)
Apr 30, 2025				0.0100	0	+0.00(+0.00%)
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	147,000	+0.00(+0.00%)
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	104,000	+0.00(+0.00%)
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	93,300	+0.00(+0.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	345,670	+0.00(+0.00%)
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	1,634,700	+0.00(+0.00%)
Apr 14, 2025	0.0150	0.0150	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 10, 2025				0.0100	0	-0.00(-33.33%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TOH)

Historical Prices