Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 02, 2025 0.0050 0.0100 0.0050 0.0100 8,956 +0.00(+0.00%)
Apr 30, 2025 0.0100 0 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 147,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 93,300 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 345,670 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 1,634,700 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0100 0 -0.00(-33.33%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.