Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TORC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0850	0	-0.00(-5.56%)
Nov 25, 2024				0.0900	0	-0.02(-18.18%)
Nov 22, 2024	0.1000	0.1100	0.1000	0.1100	1,520	+0.01(+10.00%)
Nov 15, 2024				0.1000	0	+0.00(+0.00%)
Nov 08, 2024				0.1000	0	-0.00(-4.76%)
Nov 07, 2024	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Nov 06, 2024	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Nov 05, 2024	0.1200	0.1200	0.1050	0.1050	16,000	-0.01(-12.50%)
Oct 31, 2024				0.1200	0	-0.01(-4.00%)
Oct 30, 2024	0.1100	0.1250	0.1100	0.1250	71,677	+0.02(+19.05%)
Oct 28, 2024				0.1050	0	-0.01(-8.70%)
Oct 22, 2024				0.1150	0	+0.01(+9.52%)
Oct 17, 2024				0.1050	0	+0.00(+0.00%)
Oct 11, 2024				0.1050	400	+0.00(+0.00%)
Oct 08, 2024				0.1050	0	-0.01(-12.50%)
Oct 03, 2024				0.1200	0	+0.00(+0.00%)
Oct 01, 2024				0.1200	0	+0.00(+4.35%)
Sep 30, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Sep 27, 2024	0.1050	0.1050	0.1050	0.1050	2,350	+0.00(+0.00%)
Sep 25, 2024				0.1050	0	+0.01(+10.53%)
Sep 19, 2024				0.0950	0	-0.01(-13.64%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Sep 09, 2024				0.1150	0	+0.01(+15.00%)
Sep 05, 2024				0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TORC )

Historical Prices