Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TORC)

0.0750 UNCHANGED
Last Price Updated: 1:35 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 11, 2025 0.0750 0 +0.00(+7.14%)
Apr 08, 2025 0.0700 0 -0.03(-30.00%)
Apr 04, 2025 0.1000 0 +0.00(+0.00%)
Mar 28, 2025 0.1000 0 -0.04(-28.57%)
Mar 25, 2025 0.1400 0 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Mar 17, 2025 0.1000 0 +0.00(+0.00%)
Mar 12, 2025 0.1000 150 -0.01(-13.04%)
Mar 07, 2025 0.1150 0 +0.00(+0.00%)
Mar 04, 2025 0.1150 0 +0.00(+0.00%)
Feb 28, 2025 0.1150 0 +0.01(+4.55%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 25, 2025 0.1100 0 +0.00(+0.00%)
Feb 21, 2025 0.1100 14 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-12.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 14, 2025 0.1400 0 +0.04(+40.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 11, 2025 0.1050 0 +0.00(+0.00%)
Feb 07, 2025 0.1050 0 -0.01(-4.55%)
Feb 05, 2025 0.1100 0 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.