Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TR)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0400 0.0400 0.0350 0.0400 853,145 +0.00(+14.29%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0350 988,950 +0.00(+0.00%)
Jan 30, 2026 0.0450 0.0450 0.0300 0.0350 3,782,170 -0.01(-22.22%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 368,000 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0450 0.0450 1,263,929 -0.01(-18.18%)
Jan 27, 2026 0.0600 0.0600 0.0550 0.0550 574,921 -0.00(-8.33%)
Jan 26, 2026 0.0500 0.0650 0.0500 0.0600 1,794,202 +0.01(+20.00%)
Jan 23, 2026 0.0600 0.0600 0.0450 0.0500 1,113,921 -0.00(-9.09%)
Jan 22, 2026 0.0450 0.0550 0.0450 0.0550 1,621,648 +0.01(+22.22%)
Jan 21, 2026 0.0450 0.0500 0.0400 0.0450 841,934 -0.01(-10.00%)
Jan 20, 2026 0.0550 0.0600 0.0450 0.0500 3,264,605 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0550 0.0350 0.0500 4,773,825 +0.01(+42.86%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 203,228 +0.00(+0.00%)
Jan 15, 2026 0.0400 0.0400 0.0300 0.0350 567,539 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0400 0.0300 0.0350 2,939,148 +0.01(+16.67%)
Jan 13, 2026 0.0300 0.0300 0.0250 0.0300 2,851,663 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0300 0.0250 0.0250 1,841,500 +0.00(+0.00%)
Jan 07, 2026 0.0250 400 +0.00(+0.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0250 0.0200 0.0250 3,355 +0.01(+25.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 383,800 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 80,869 -0.01(-20.00%)
Dec 23, 2025 0.0250 0 +0.01(+25.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 1,923,000 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 49,300 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 09, 2025 0.0250 0 +0.01(+25.00%)
Dec 08, 2025 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Dec 04, 2025 0.0250 0 +0.01(+25.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
Dec 02, 2025 0.0200 0.0250 0.0200 0.0250 205,126 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.