Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRAN)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0200 0 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0200 39,700 -0.01(-20.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Sep 11, 2025 0.0150 0 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.01(+33.33%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 349,000 -0.01(-25.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 17,317 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 -0.01(-20.00%)
Aug 26, 2025 0.0250 0 +0.01(+25.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 19, 2025 0.0200 0 +0.00(+0.00%)
Aug 14, 2025 0.0200 0 +0.01(+33.33%)
Aug 12, 2025 0.0150 6 +0.00(+0.00%)
Aug 06, 2025 0.0150 0 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 50,055 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 17,100 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jul 22, 2025 0.0200 0 +0.01(+33.33%)
Jul 21, 2025 0.0200 0.0200 0.0150 0.0150 60,040 -0.01(-25.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0150 0.0200 1,655,350 -0.01(-20.00%)
Jul 09, 2025 0.0250 0 -0.01(-28.57%)
Jul 08, 2025 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.