Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRAN)

0.0500 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0500 0 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Feb 03, 2026 0.0500 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 29, 2026 0.0500 0 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0 +0.00(+0.00%)
Jan 22, 2026 0.0500 68 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 18,185 +0.00(+0.00%)
Jan 19, 2026 0.0500 287 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 46,040 +0.00(+12.50%)
Jan 13, 2026 0.0400 0 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+14.29%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 61,076 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Jan 02, 2026 0.0300 384 +0.00(+0.00%)
Dec 29, 2025 0.0300 0 +0.00(+0.00%)
Dec 22, 2025 0.0300 0 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Dec 11, 2025 0.0250 0 +0.00(+0.00%)
Dec 08, 2025 0.0250 0 -0.00(-16.67%)
Dec 05, 2025 0.0200 0.0300 0.0200 0.0300 29,000 +0.00(+20.00%)
Dec 02, 2025 0.0250 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.