Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2100 0.2300 0.2100 0.2300 11,500 +0.01(+4.55%)
Apr 14, 2026 0.2300 0.2400 0.2200 0.2200 41,000 -0.02(-10.20%)
Apr 08, 2026 0.2450 0 -0.01(-2.00%)
Apr 07, 2026 0.2100 0.2500 0.2100 0.2500 15,200 +0.04(+16.28%)
Apr 06, 2026 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-10.42%)
Apr 02, 2026 0.2400 0 +0.00(+0.00%)
Apr 01, 2026 0.2300 0.2400 0.2100 0.2400 22,000 +0.00(+0.00%)
Mar 31, 2026 0.2100 0.2400 0.2100 0.2400 8,000 +0.01(+2.13%)
Mar 30, 2026 0.2500 0.2500 0.2300 0.2350 21,500 -0.02(-6.00%)
Mar 27, 2026 0.2550 0.2550 0.2350 0.2500 28,000 -0.01(-1.96%)
Mar 26, 2026 0.2550 0.2550 0.2550 0.2550 3,000 -0.02(-7.27%)
Mar 24, 2026 0.2750 0 +0.02(+7.84%)
Mar 23, 2026 0.2300 0.3000 0.2200 0.2550 38,500 +0.04(+15.91%)
Mar 20, 2026 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 19, 2026 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-4.35%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 17, 2026 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Mar 16, 2026 0.2350 0.2350 0.2350 0.2350 1,400 +0.01(+6.82%)
Mar 13, 2026 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Mar 12, 2026 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-6.12%)
Mar 11, 2026 0.2600 0.2600 0.2400 0.2450 8,500 -0.02(-5.77%)
Mar 09, 2026 0.2600 0 +0.02(+6.12%)
Mar 06, 2026 0.2450 0.2450 0.2450 0.2450 2,504 +0.00(+0.00%)
Mar 05, 2026 0.2450 0.2450 0.2450 0.2450 2,963 +0.00(+0.00%)
Mar 04, 2026 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Mar 03, 2026 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Mar 02, 2026 0.2300 0.2300 0.2300 0.2300 2,400 -0.02(-9.80%)
Feb 24, 2026 0.2550 0 +0.02(+10.87%)
Feb 20, 2026 0.2300 0 +0.00(+0.00%)
Feb 18, 2026 0.2300 0 -0.01(-4.17%)
Feb 17, 2026 0.2500 0.2500 0.2300 0.2400 112,000 -0.01(-2.04%)
Feb 13, 2026 0.2450 0 +0.00(+0.00%)
Feb 12, 2026 0.2450 0.2450 0.2450 0.2450 5,000 -0.02(-5.77%)
Feb 11, 2026 0.2600 0.2600 0.2450 0.2600 18,050 +0.01(+1.96%)
Feb 10, 2026 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 05, 2026 0.2500 0 +0.00(+0.00%)
Feb 04, 2026 0.2300 0.2700 0.2300 0.2500 6,056 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.