Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1400 0 +0.02(+12.00%)
Dec 23, 2025 0.1200 0.1350 0.1200 0.1250 28,100 -0.01(-3.85%)
Dec 22, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+8.33%)
Dec 18, 2025 0.1200 0 +0.00(+4.35%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 7,002 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1150 0.1150 9,000 -0.03(-23.33%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1500 11,500 +0.02(+15.38%)
Dec 12, 2025 0.1150 0.1300 0.1150 0.1300 5,900 -0.01(-7.14%)
Dec 05, 2025 0.1400 0 -0.01(-9.68%)
Nov 28, 2025 0.1550 0 +0.00(+0.00%)
Nov 25, 2025 0.1550 0 -0.01(-6.06%)
Nov 20, 2025 0.1650 0 -0.01(-2.94%)
Nov 19, 2025 0.1500 0.1700 0.1500 0.1700 36,500 +0.01(+6.25%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 17, 2025 0.1700 0.1700 0.1600 0.1600 77,500 -0.01(-5.88%)
Nov 14, 2025 0.1500 0.1700 0.1500 0.1700 42,000 +0.04(+30.77%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Nov 11, 2025 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+7.69%)
Nov 06, 2025 0.1300 0 -0.01(-3.70%)
Oct 29, 2025 0.1350 0 +0.00(+0.00%)
Oct 23, 2025 0.1350 0 +0.00(+0.00%)
Oct 22, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Oct 16, 2025 0.1400 0 +0.00(+0.00%)
Oct 15, 2025 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Oct 14, 2025 0.1350 0.1400 0.1350 0.1400 5,000 +0.02(+16.67%)
Oct 09, 2025 0.1200 0 -0.01(-7.69%)
Oct 08, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Oct 07, 2025 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Oct 03, 2025 0.1250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.