Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1450 0 -0.01(-3.33%)
Sep 15, 2025 0.1500 0 -0.02(-14.29%)
Sep 12, 2025 0.1600 0.1750 0.1600 0.1750 40,000 -0.01(-2.78%)
Sep 11, 2025 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 10, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Sep 09, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Sep 05, 2025 0.1700 0 -0.01(-5.56%)
Sep 04, 2025 0.1400 0.1800 0.1400 0.1800 69,500 +0.03(+20.00%)
Sep 02, 2025 0.1500 0 +0.01(+7.14%)
Aug 28, 2025 0.1400 0 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1400 0.1400 0.1400 34,750 -0.01(-6.67%)
Aug 26, 2025 0.1400 0.1500 0.1400 0.1500 61,000 +0.01(+7.14%)
Aug 25, 2025 0.1400 0.1400 0.1400 0.1400 14,155 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Aug 19, 2025 0.1300 0 -0.01(-3.70%)
Aug 14, 2025 0.1350 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0.1350 0.1300 0.1350 12,200 +0.00(+0.00%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 11, 2025 0.1150 0.1300 0.1100 0.1300 9,500 +0.00(+0.00%)
Aug 07, 2025 0.1300 200 -0.01(-7.14%)
Aug 05, 2025 0.1400 0 +0.00(+0.00%)
Aug 01, 2025 0.1400 0 -0.01(-6.67%)
Jul 25, 2025 0.1500 0 +0.03(+30.43%)
Jul 23, 2025 0.1150 0 -0.01(-11.54%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-16.67%)
Jul 18, 2025 0.1350 0.1500 0.1350 0.1500 32,500 +0.02(+15.38%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 16, 2025 0.1250 0.1350 0.1250 0.1350 4,481 +0.01(+8.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jul 11, 2025 0.1200 0 +0.00(+4.35%)
Jul 08, 2025 0.1150 0 +0.01(+15.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 264,500 -0.00(-4.76%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.