Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 17, 2025 0.1550 0.1550 0.1550 0.1550 3,337 +0.01(+10.71%)
Mar 14, 2025 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+16.67%)
Mar 13, 2025 0.1250 0.1400 0.1100 0.1200 68,291 -0.05(-29.41%)
Mar 07, 2025 0.1700 0 +0.01(+3.03%)
Mar 06, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 04, 2025 0.1650 0 +0.02(+10.00%)
Mar 03, 2025 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Feb 28, 2025 0.1650 0.1650 0.1400 0.1400 29,100 -0.04(-24.32%)
Feb 26, 2025 0.1850 100 +0.01(+2.78%)
Feb 25, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 24, 2025 0.1650 0.1800 0.1650 0.1800 13,000 +0.02(+16.13%)
Feb 20, 2025 0.1550 0 +0.01(+3.33%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Feb 18, 2025 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Feb 14, 2025 0.1500 0 +0.00(+0.00%)
Feb 13, 2025 0.1550 0.1550 0.1500 0.1500 16,500 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Feb 06, 2025 0.1550 0 -0.01(-3.13%)
Feb 04, 2025 0.1600 0 +0.01(+6.67%)
Feb 03, 2025 0.1500 0.1500 0.1400 0.1500 20,000 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+11.11%)
Jan 28, 2025 0.1350 0 -0.01(-3.57%)
Jan 27, 2025 0.1350 0.1400 0.1350 0.1400 22,500 +0.01(+3.70%)
Jan 24, 2025 0.1350 0.1350 0.1350 0.1350 4,385 -0.01(-3.57%)
Jan 23, 2025 0.1400 0.1400 0.1400 0.1400 20,785 +0.00(+0.00%)
Jan 22, 2025 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Jan 20, 2025 0.1500 0 +0.00(+0.00%)
Jan 17, 2025 0.1650 0.1650 0.1500 0.1500 5,000 -0.02(-11.76%)
Jan 16, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.02(+9.68%)
Jan 15, 2025 0.1800 0.1800 0.1550 0.1550 6,000 -0.03(-16.22%)
Jan 14, 2025 0.1800 0.1850 0.1700 0.1850 7,000 +0.01(+8.82%)
Jan 13, 2025 0.1900 0.1900 0.1700 0.1700 9,000 -0.00(-2.86%)
Jan 10, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jan 09, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jan 07, 2025 0.1700 0 +0.01(+6.25%)
Jan 06, 2025 0.1800 0.1800 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 03, 2025 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.