Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tristar Gold Inc Ord (TSV:TSG)

0.3000 -0.0100 (-3.23%)

Streaming Delayed Price Updated: 9:56 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3100	0	+0.00(+0.00%)
Feb 12, 2026	0.3200	0.3300	0.3100	0.3100	102,705	-0.02(-6.06%)
Feb 11, 2026	0.3300	0.3350	0.3100	0.3300	147,514	+0.00(+0.00%)
Feb 10, 2026	0.3050	0.3400	0.3050	0.3300	208,215	+0.02(+6.45%)
Feb 09, 2026	0.2900	0.3200	0.2800	0.3100	160,699	+0.03(+8.77%)
Feb 06, 2026	0.2600	0.2850	0.2400	0.2850	252,123	+0.04(+16.33%)
Feb 05, 2026	0.2600	0.2600	0.2350	0.2450	106,430	-0.02(-7.55%)
Feb 04, 2026	0.2500	0.2650	0.2450	0.2650	177,795	+0.02(+6.00%)
Feb 03, 2026	0.2500	0.2500	0.2200	0.2500	314,942	+0.03(+13.64%)
Feb 02, 2026	0.2100	0.2250	0.2000	0.2200	476,801	+0.02(+7.32%)
Jan 30, 2026	0.2100	0.2200	0.2000	0.2050	169,593	+0.00(+0.00%)
Jan 29, 2026	0.2150	0.2150	0.2000	0.2050	431,325	-0.01(-2.38%)
Jan 28, 2026	0.2100	0.2150	0.2100	0.2100	206,300	+0.00(+0.00%)
Jan 27, 2026	0.2000	0.2100	0.2000	0.2100	446,510	+0.00(+0.00%)
Jan 26, 2026	0.2150	0.2150	0.2050	0.2100	426,875	-0.01(-2.33%)
Jan 23, 2026	0.2150	0.2180	0.2100	0.2150	100,540	-0.01(-2.27%)
Jan 22, 2026	0.2100	0.2200	0.2100	0.2200	290,936	+0.01(+2.33%)
Jan 21, 2026	0.2150	0.2180	0.2130	0.2150	342,025	+0.01(+2.38%)
Jan 20, 2026	0.2100	0.2150	0.2050	0.2100	890,000	+0.00(+0.00%)
Jan 19, 2026	0.2200	0.2200	0.2100	0.2100	165,685	-0.01(-2.33%)
Jan 16, 2026	0.2200	0.2200	0.2100	0.2150	96,357	-0.01(-2.27%)
Jan 15, 2026	0.2150	0.2200	0.2150	0.2200	21,514	+0.00(+0.00%)
Jan 14, 2026	0.2100	0.2200	0.2100	0.2200	352,785	+0.01(+4.76%)
Jan 13, 2026	0.2150	0.2150	0.2080	0.2100	100,620	-0.01(-2.33%)
Jan 12, 2026	0.2050	0.2150	0.2050	0.2150	154,756	+0.01(+4.88%)
Jan 09, 2026	0.2300	0.2300	0.2000	0.2050	140,870	-0.03(-10.87%)
Jan 08, 2026	0.2350	0.2350	0.2250	0.2300	16,594	-0.00(-2.13%)
Jan 07, 2026	0.2300	0.2350	0.2250	0.2350	96,421	+0.01(+4.44%)
Jan 06, 2026	0.2050	0.2300	0.2050	0.2250	105,671	+0.01(+4.65%)
Jan 05, 2026	0.2200	0.2200	0.1900	0.2150	131,713	+0.01(+4.88%)
Jan 02, 2026	0.2050	0.2050	0.1950	0.2050	133,742	+0.00(+0.00%)
Dec 31, 2025				0.2050	0	+0.01(+7.89%)
Dec 30, 2025	0.2100	0.2200	0.1900	0.1900	172,500	-0.01(-5.00%)
Dec 29, 2025	0.2100	0.2100	0.1950	0.2000	112,268	-0.01(-6.98%)
Dec 24, 2025				0.2150	0	-0.01(-2.27%)
Dec 23, 2025	0.2200	0.2200	0.2150	0.2200	13,500	+0.01(+2.33%)
Dec 22, 2025	0.2100	0.2250	0.2050	0.2150	139,084	+0.01(+4.88%)
Dec 19, 2025	0.2050	0.2050	0.2050	0.2050	6,583	+0.00(+0.00%)
Dec 18, 2025	0.2050	0.2100	0.2000	0.2050	68,714	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.2050	0.1850	0.2050	277,816	+0.02(+10.81%)
Dec 16, 2025	0.1900	0.2000	0.1850	0.1850	299,009	+0.00(+0.00%)
Dec 15, 2025	0.1700	0.1950	0.1700	0.1850	216,506	+0.01(+2.78%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	101,000	-0.01(-2.70%)
Dec 11, 2025	0.1900	0.1900	0.1850	0.1850	68,500	+0.00(+0.00%)
Dec 10, 2025	0.1850	0.1850	0.1800	0.1850	69,500	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1850	0.1750	0.1850	260,523	+0.01(+2.78%)
Dec 08, 2025	0.1800	0.1850	0.1800	0.1800	96,400	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	83,500	-0.01(-5.26%)
Dec 04, 2025	0.1850	0.1950	0.1850	0.1900	353,100	+0.01(+2.70%)
Dec 03, 2025	0.1800	0.2000	0.1800	0.1850	398,566	+0.01(+2.78%)
Dec 02, 2025	0.1700	0.1900	0.1700	0.1800	1,270,162	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tristar Gold Inc Ord (TSV:TSG)

Historical Prices