Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 308,683 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1250 0.1050 0.1100 423,867 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.1100 0.0950 0.1100 439,791 +0.02(+22.22%)
Apr 14, 2025 0.0850 0.0950 0.0800 0.0900 192,925 +0.00(+5.88%)
Apr 11, 2025 0.0800 0.0900 0.0800 0.0850 186,450 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0850 0.0800 0.0850 91,844 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0750 0.0850 131,000 +0.01(+6.25%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 22,413 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0800 0.0700 0.0800 187,355 +0.01(+6.67%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0750 211,446 -0.01(-6.25%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 3,185 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0800 111,000 -0.01(-5.88%)
Mar 31, 2025 0.0950 0.0950 0.0850 0.0850 145,500 -0.01(-10.53%)
Mar 28, 2025 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+11.76%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 45,500 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.0900 0.0850 0.0900 102,150 +0.01(+12.50%)
Mar 21, 2025 0.0950 0.0950 0.0800 0.0800 439,250 -0.01(-15.79%)
Mar 20, 2025 0.1000 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 19, 2025 0.0850 0.0950 0.0850 0.0900 350,750 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0900 0.0800 0.0900 81,165 +0.01(+12.50%)
Mar 17, 2025 0.0800 0.0800 0.0750 0.0800 568,756 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0800 116,922 -0.01(-5.88%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
Mar 10, 2025 0.0850 0.0850 0.0800 0.0800 19,700 -0.01(-5.88%)
Mar 07, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 44,200 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0850 0.0750 0.0750 188,000 -0.01(-6.25%)
Mar 04, 2025 0.0800 0.0800 0.0750 0.0800 23,083 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0750 0.0800 116,445 +0.01(+6.67%)
Feb 28, 2025 0.0800 0.0800 0.0750 0.0750 185,198 -0.01(-6.25%)
Feb 27, 2025 0.0850 0.0850 0.0800 0.0800 275,013 -0.01(-5.88%)
Feb 26, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 35,422 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0850 0.0850 0.0850 9,953 -0.00(-5.56%)
Feb 21, 2025 0.0900 0.0950 0.0900 0.0900 40,585 +0.00(+5.88%)
Feb 20, 2025 0.0850 0.0850 0.0850 0.0850 1,350 -0.00(-5.56%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 28,600 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0900 0.0850 0.0900 158,436 +0.00(+5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 6,487 +0.00(+0.00%)
Feb 12, 2025 0.0850 0.0850 0.0800 0.0850 91,850 -0.00(-5.56%)
Feb 11, 2025 0.0800 0.0950 0.0800 0.0900 296,359 +0.01(+12.50%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0800 161,882 -0.01(-11.11%)
Feb 07, 2025 0.0850 0.0900 0.0850 0.0900 148,891 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0900 0.0850 0.0900 51,396 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0800 0.0900 161,250 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.