Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1400 96,631 -0.01(-6.67%)
Jul 15, 2024 0.1350 0.1500 0.1350 0.1500 65,477 +0.01(+11.11%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 2,329 -0.01(-3.57%)
Jul 11, 2024 0.1350 0.1400 0.1350 0.1400 34,235 +0.01(+3.70%)
Jul 10, 2024 0.1300 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 09, 2024 0.1350 0.1350 0.1300 0.1350 12,003 -0.01(-3.57%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 4,054 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 16,075 -0.00(-3.45%)
Jul 04, 2024 0.1300 0.1450 0.1300 0.1450 1,500 -0.01(-3.33%)
Jul 03, 2024 0.1250 0.1500 0.1250 0.1500 3,410 +0.00(+0.00%)
Jul 02, 2024 0.1300 0.1500 0.1300 0.1500 27,995 +0.01(+11.11%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1350 0.1400 23,250 -0.01(-6.67%)
Jun 26, 2024 0.1250 0.1500 0.1250 0.1500 99,989 +0.01(+11.11%)
Jun 25, 2024 0.1250 0.1350 0.1250 0.1350 60,900 -0.01(-3.57%)
Jun 24, 2024 0.1250 0.1550 0.1200 0.1400 329,724 +0.02(+12.00%)
Jun 21, 2024 0.1350 0.1400 0.1200 0.1250 124,662 -0.02(-10.71%)
Jun 20, 2024 0.1300 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Jun 19, 2024 0.1350 0.1450 0.1300 0.1400 285,059 +0.01(+3.70%)
Jun 18, 2024 0.1500 0.1500 0.1350 0.1350 25,700 -0.02(-12.90%)
Jun 17, 2024 0.1450 0.1600 0.1450 0.1550 45,000 +0.00(+0.00%)
Jun 14, 2024 0.1300 0.1550 0.1300 0.1550 31,775 +0.01(+6.90%)
Jun 13, 2024 0.1350 0.1500 0.1350 0.1450 11,432 -0.01(-6.45%)
Jun 12, 2024 0.1550 0.1600 0.1400 0.1550 174,750 +0.01(+3.33%)
Jun 11, 2024 0.1400 0.1500 0.1400 0.1500 61,000 -0.01(-3.23%)
Jun 10, 2024 0.1450 0.1550 0.1450 0.1550 46,861 +0.01(+10.71%)
Jun 07, 2024 0.1400 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Jun 06, 2024 0.1400 0.1550 0.1400 0.1500 137,249 -0.01(-3.23%)
Jun 05, 2024 0.1600 0.1600 0.1450 0.1550 75,500 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1550 12,040 -0.01(-3.13%)
Jun 03, 2024 0.1600 0.1600 0.1600 0.1600 54,000 -0.01(-3.03%)
May 31, 2024 0.1650 0.1650 0.1650 0.1650 30,371 -0.01(-2.94%)
May 30, 2024 0.1750 0.1750 0.1650 0.1700 126,714 +0.00(+0.00%)
May 29, 2024 0.1650 0.1750 0.1650 0.1700 71,463 +0.01(+3.03%)
May 28, 2024 0.1650 0.1700 0.1600 0.1650 25,122 +0.01(+3.13%)
May 27, 2024 0.1600 0.1700 0.1600 0.1600 63,000 +0.00(+0.00%)
May 24, 2024 0.1600 0.1650 0.1600 0.1600 80,724 +0.00(+0.00%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 39,216 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 83,775 -0.01(-3.03%)
May 21, 2024 0.1400 0.1650 0.1400 0.1650 178,437 +0.02(+17.86%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1400 0.1300 0.1400 153,650 +0.01(+3.70%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 65,168 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 103,938 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1300 0.1400 65,009 +0.01(+7.69%)
May 10, 2024 0.1300 0.1400 0.1300 0.1300 50,609 -0.01(-3.70%)
May 09, 2024 0.1400 0.1400 0.1250 0.1350 538,483 +0.00(+0.00%)
May 08, 2024 0.1300 0.1350 0.1300 0.1350 42,221 +0.00(+0.00%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 25,110 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1350 123,301 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 113,000 +0.01(+3.70%)
May 02, 2024 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.