Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0600 0.0600 0.0600 0.0600 4,645 +0.00(+0.00%)
Apr 16, 2026 0.0550 0.0700 0.0550 0.0600 204,000 +0.00(+9.09%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 14, 2026 0.0450 0.0500 0.0450 0.0500 605,310 +0.00(+0.00%)
Apr 13, 2026 0.0550 0.0550 0.0500 0.0500 338,764 -0.02(-28.57%)
Apr 10, 2026 0.0700 0.0700 0.0600 0.0700 76,100 +0.00(+0.00%)
Apr 09, 2026 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 08, 2026 0.0700 0.0750 0.0600 0.0700 73,002 +0.00(+0.00%)
Apr 06, 2026 0.0700 222 +0.00(+0.00%)
Mar 30, 2026 0.0700 0 -0.01(-12.50%)
Mar 26, 2026 0.0800 0 +0.01(+14.29%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 1,153 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Mar 20, 2026 0.0800 0 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 18, 2026 0.0750 0.0800 0.0750 0.0800 23,031 +0.01(+14.29%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
Mar 16, 2026 0.0650 0.0650 0.0650 0.0650 19,500 -0.01(-7.14%)
Mar 12, 2026 0.0700 25 -0.00(-6.67%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 296,000 +0.00(+0.00%)
Mar 10, 2026 0.0800 0.0800 0.0750 0.0750 11,077 +0.00(+7.14%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 05, 2026 0.0750 0 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 03, 2026 0.0850 0.0850 0.0850 0.0850 60,025 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0900 0.0750 0.0850 21,098 -0.00(-5.56%)
Feb 27, 2026 0.1000 0.1000 0.0900 0.0900 287,511 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Feb 25, 2026 0.0900 0.0900 0.0900 0.0900 30,340 +0.00(+0.00%)
Feb 24, 2026 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+5.88%)
Feb 23, 2026 0.0900 0.0900 0.0850 0.0850 82,059 -0.01(-10.53%)
Feb 20, 2026 0.0950 0.0950 0.0950 0.0950 2,105 +0.01(+5.56%)
Feb 19, 2026 0.0900 0.0900 0.0900 0.0900 5,511 +0.00(+0.00%)
Feb 17, 2026 0.0900 0 +0.00(+0.00%)
Feb 13, 2026 0.0900 0 +0.00(+5.88%)
Feb 12, 2026 0.1000 0.1000 0.0850 0.0850 161,500 -0.01(-10.53%)
Feb 11, 2026 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.0900 111,607 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0900 0.0900 170,000 -0.01(-10.00%)
Feb 05, 2026 0.0950 0.1000 0.0900 0.1000 368,440 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0900 0.1000 291,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.1000 0.0900 0.1000 97,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.