Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.6400 0.6400 0.6300 0.6300 8,100 -0.02(-3.08%)
Nov 28, 2025 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Nov 27, 2025 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Nov 25, 2025 0.6300 0 -0.02(-3.08%)
Nov 24, 2025 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Nov 21, 2025 0.6500 0.6500 0.6300 0.6300 22,500 -0.02(-3.08%)
Nov 20, 2025 0.6600 0.6600 0.6500 0.6500 28,076 +0.00(+0.00%)
Nov 19, 2025 0.6500 0.6500 0.6500 0.6500 21,025 +0.00(+0.00%)
Nov 18, 2025 0.6400 0.6600 0.6400 0.6500 113,350 -0.05(-7.14%)
Nov 17, 2025 0.7100 0.7200 0.7000 0.7000 16,300 +0.02(+2.94%)
Nov 14, 2025 0.6900 0.6900 0.6800 0.6800 12,010 -0.02(-2.86%)
Nov 13, 2025 0.7000 0.7000 0.7000 0.7000 22,000 -0.04(-5.41%)
Nov 12, 2025 0.7300 0.7400 0.7300 0.7400 4,440 +0.02(+2.78%)
Nov 11, 2025 0.7000 0.7200 0.7000 0.7200 18,000 +0.02(+2.86%)
Nov 10, 2025 0.7000 0.7000 0.6900 0.7000 10,000 -0.05(-6.67%)
Nov 07, 2025 0.7100 0.8000 0.7100 0.7500 144,000 +0.04(+5.63%)
Nov 06, 2025 0.7500 0.7500 0.7100 0.7100 20,500 -0.04(-5.33%)
Nov 05, 2025 0.7500 0.7500 0.7200 0.7500 54,000 +0.00(+0.00%)
Nov 04, 2025 0.7000 0.8000 0.7000 0.7500 28,500 -0.02(-2.60%)
Nov 03, 2025 0.8100 0.8100 0.7700 0.7700 19,600 +0.02(+2.67%)
Oct 31, 2025 0.7500 0.7500 0.7400 0.7500 63,140 -0.02(-2.60%)
Oct 30, 2025 0.7200 0.7700 0.7200 0.7700 90,000 +0.06(+8.45%)
Oct 29, 2025 0.7000 0.7100 0.7000 0.7100 11,500 +0.04(+5.97%)
Oct 28, 2025 0.6700 0.6700 0.6700 0.6700 5,000 +0.03(+4.69%)
Oct 27, 2025 0.6300 0.6600 0.6200 0.6400 36,250 -0.06(-8.57%)
Oct 24, 2025 0.6400 0.7000 0.6400 0.7000 8,900 +0.06(+9.37%)
Oct 23, 2025 0.6600 0.6700 0.6400 0.6400 27,111 -0.03(-4.48%)
Oct 22, 2025 0.6700 0.6700 0.6700 0.6700 2,100 -0.01(-1.47%)
Oct 20, 2025 0.6800 0 +0.00(+0.00%)
Oct 17, 2025 0.7100 0.7100 0.6800 0.6800 20,500 -0.06(-8.11%)
Oct 16, 2025 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Oct 15, 2025 0.7400 0.7400 0.7400 0.7400 15,650 +0.02(+2.78%)
Oct 14, 2025 0.7200 0.7200 0.7200 0.7200 1,500 +0.02(+2.86%)
Oct 10, 2025 0.7000 0 -0.05(-6.67%)
Oct 08, 2025 0.7500 0 +0.00(+0.00%)
Oct 07, 2025 0.6500 0.7500 0.6500 0.7500 28,000 +0.05(+7.14%)
Oct 06, 2025 0.7000 0.7000 0.7000 0.7000 9,350 +0.00(+0.00%)
Oct 03, 2025 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Oct 02, 2025 0.7100 0.7100 0.6700 0.7000 12,050 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.