Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Total Telecom Inc (TSV:TTZ)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3500 0 +0.01(+2.94%)
Feb 12, 2026 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Feb 11, 2026 0.3450 0.3450 0.3400 0.3400 14,500 -0.02(-5.56%)
Feb 10, 2026 0.3250 0.3700 0.3250 0.3600 77,600 +0.03(+10.77%)
Feb 09, 2026 0.3850 0.3850 0.3250 0.3250 34,100 -0.03(-9.72%)
Feb 06, 2026 0.3700 0.3700 0.3600 0.3600 32,000 -0.01(-2.70%)
Feb 05, 2026 0.3600 0.3850 0.3600 0.3700 4,007 +0.01(+2.78%)
Feb 04, 2026 0.3300 0.3950 0.3250 0.3600 261,915 +0.03(+10.77%)
Feb 03, 2026 0.3000 0.3350 0.3000 0.3250 92,600 +0.04(+12.07%)
Feb 02, 2026 0.2900 0.2900 0.2800 0.2900 4,700 -0.01(-1.69%)
Jan 30, 2026 0.2900 0.2950 0.2800 0.2950 34,575 +0.01(+5.36%)
Jan 29, 2026 0.2600 0.2800 0.2600 0.2800 84,574 +0.02(+7.69%)
Jan 28, 2026 0.2600 0.2600 0.2600 0.2600 7,942 +0.02(+6.12%)
Jan 27, 2026 0.2450 0.2450 0.2450 0.2450 8,373 +0.01(+2.08%)
Jan 26, 2026 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jan 21, 2026 0.2350 0 +0.00(+0.00%)
Jan 20, 2026 0.2550 0.2550 0.2350 0.2350 118,701 -0.03(-9.62%)
Jan 19, 2026 0.2550 0.2600 0.2550 0.2600 37,855 +0.01(+4.00%)
Jan 16, 2026 0.2550 0.2550 0.2500 0.2500 26,000 -0.01(-1.96%)
Jan 15, 2026 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Jan 14, 2026 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Jan 13, 2026 0.2600 0.2700 0.2600 0.2600 55,495 +0.01(+4.00%)
Jan 09, 2026 0.2500 100 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2500 0.2500 1,450 +0.00(+0.00%)
Jan 07, 2026 0.2500 0.2500 0.2500 0.2500 57,000 +0.00(+0.00%)
Jan 05, 2026 0.2500 0 -0.02(-5.66%)
Jan 02, 2026 0.2700 0.2700 0.2650 0.2650 5,436 -0.01(-1.85%)
Dec 30, 2025 0.2700 0 +0.00(+0.00%)
Dec 29, 2025 0.2600 0.2700 0.2600 0.2700 27,111 +0.00(+0.00%)
Dec 24, 2025 0.2700 0 +0.01(+3.85%)
Dec 23, 2025 0.2600 0.2600 0.2600 0.2600 21,700 +0.01(+1.96%)
Dec 18, 2025 0.2550 0 +0.01(+2.00%)
Dec 17, 2025 0.2400 0.2500 0.2400 0.2500 70,500 +0.01(+4.17%)
Dec 16, 2025 0.2350 0.2400 0.2350 0.2400 18,500 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Dec 12, 2025 0.2400 0.2400 0.2400 0.2400 41,500 +0.01(+4.35%)
Dec 11, 2025 0.2250 0.2400 0.2250 0.2300 160,100 +0.02(+6.98%)
Dec 09, 2025 0.2150 0 +0.01(+2.38%)
Dec 08, 2025 0.2100 0.2150 0.2050 0.2100 66,151 +0.00(+0.00%)
Dec 04, 2025 0.2100 0 -0.01(-2.33%)
Dec 03, 2025 0.2200 0.2200 0.2150 0.2150 23,500 -0.01(-2.27%)
Dec 02, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.