Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.8400 +0.0700 (+9.09%)
Streaming Delayed Price Updated: 4:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7700 0.8600 0.7700 0.8400 1,572,778 +0.07(+9.09%)
Dec 18, 2025 0.7900 0.8100 0.7600 0.7700 1,826,891 -0.02(-2.53%)
Dec 17, 2025 0.8000 0.8200 0.7800 0.7900 975,177 +0.00(+0.00%)
Dec 16, 2025 0.8100 0.8100 0.7850 0.7900 199,634 -0.01(-1.25%)
Dec 15, 2025 0.8300 0.8300 0.7800 0.8000 1,024,278 -0.02(-2.44%)
Dec 12, 2025 0.8400 0.8700 0.8000 0.8200 953,394 -0.01(-1.20%)
Dec 11, 2025 0.8400 0.8600 0.8200 0.8300 1,249,831 -0.01(-1.19%)
Dec 10, 2025 0.8200 0.8500 0.8000 0.8400 1,311,268 +0.04(+5.00%)
Dec 09, 2025 0.7600 0.8000 0.7600 0.8000 386,481 +0.04(+5.26%)
Dec 08, 2025 0.8000 0.8000 0.7500 0.7600 526,807 -0.02(-2.56%)
Dec 05, 2025 0.8000 0.8000 0.7700 0.7800 748,622 -0.01(-1.27%)
Dec 04, 2025 0.8200 0.8200 0.7700 0.7900 643,797 -0.02(-2.47%)
Dec 03, 2025 0.7800 0.8200 0.7700 0.8100 2,384,602 +0.04(+5.19%)
Dec 02, 2025 0.8000 0.8000 0.7450 0.7700 3,424,304 -0.11(-12.50%)
Dec 01, 2025 0.9000 0.9400 0.8700 0.8800 1,098,249 -0.02(-2.22%)
Nov 28, 2025 0.8700 0.9300 0.8500 0.9000 646,263 +0.02(+2.27%)
Nov 27, 2025 0.8600 0.8800 0.8600 0.8800 113,623 +0.01(+1.15%)
Nov 26, 2025 0.8400 0.8800 0.8300 0.8700 247,610 +0.02(+2.35%)
Nov 25, 2025 0.8600 0.8600 0.8200 0.8500 132,708 +0.01(+1.19%)
Nov 24, 2025 0.8900 0.8900 0.8300 0.8400 483,522 -0.04(-4.55%)
Nov 21, 2025 0.8200 0.9000 0.8100 0.8800 1,733,048 +0.05(+6.02%)
Nov 20, 2025 0.8500 0.8800 0.8200 0.8300 672,727 -0.04(-4.60%)
Nov 19, 2025 0.8400 0.8800 0.8400 0.8700 299,195 +0.02(+2.35%)
Nov 18, 2025 0.8200 0.8500 0.8100 0.8500 263,231 +0.05(+6.25%)
Nov 17, 2025 0.8200 0.8400 0.8000 0.8000 466,200 -0.04(-4.76%)
Nov 14, 2025 0.8100 0.8500 0.8000 0.8400 284,413 -0.04(-4.55%)
Nov 13, 2025 0.9200 0.9200 0.8600 0.8800 461,014 -0.03(-3.30%)
Nov 12, 2025 0.8600 0.9200 0.8500 0.9100 772,731 +0.06(+7.06%)
Nov 11, 2025 0.8600 0.8600 0.8200 0.8500 167,520 -0.01(-1.16%)
Nov 10, 2025 0.8300 0.8850 0.8300 0.8600 540,928 +0.06(+7.50%)
Nov 07, 2025 0.7800 0.8300 0.7600 0.8000 704,213 +0.03(+3.90%)
Nov 06, 2025 0.7900 0.7900 0.7500 0.7700 626,752 -0.01(-1.28%)
Nov 05, 2025 0.7900 0.7900 0.7600 0.7800 472,501 +0.02(+2.63%)
Nov 04, 2025 0.7900 0.7900 0.7500 0.7600 564,800 -0.04(-5.00%)
Nov 03, 2025 0.8400 0.8400 0.7850 0.8000 499,157 -0.04(-4.76%)
Oct 31, 2025 0.8500 0.8600 0.8200 0.8400 262,900 -0.01(-1.18%)
Oct 30, 2025 0.8800 0.9000 0.8500 0.8500 453,554 +0.00(+0.00%)
Oct 29, 2025 0.8500 0.8900 0.8400 0.8500 1,052,500 +0.04(+4.94%)
Oct 28, 2025 0.7900 0.8500 0.7900 0.8100 1,224,756 +0.03(+3.85%)
Oct 27, 2025 0.8400 0.8400 0.7650 0.7800 1,024,871 -0.06(-7.14%)
Oct 24, 2025 0.8200 0.8500 0.8000 0.8400 857,653 +0.01(+1.20%)
Oct 23, 2025 0.8300 0.8500 0.8200 0.8300 296,326 -0.01(-1.19%)
Oct 22, 2025 0.8100 0.8500 0.8100 0.8400 370,987 +0.00(+0.00%)
Oct 21, 2025 0.8800 0.8800 0.8100 0.8400 1,636,107 -0.06(-6.67%)
Oct 20, 2025 0.9200 0.9300 0.8900 0.9000 621,712 -0.03(-3.23%)
Oct 17, 2025 0.9900 0.9900 0.8850 0.9300 855,492 -0.03(-3.12%)
Oct 16, 2025 0.9900 1.030 0.9600 0.9600 1,289,402 -0.01(-1.03%)
Oct 15, 2025 0.9200 0.9700 0.9200 0.9700 1,069,342 +0.06(+6.59%)
Oct 14, 2025 0.9300 0.9800 0.9100 0.9100 910,019 +0.00(+0.00%)
Oct 10, 2025 0.9100 0 -0.07(-7.14%)
Oct 09, 2025 1.070 1.080 0.9500 0.9800 1,442,934 -0.05(-4.85%)
Oct 08, 2025 1.050 1.090 1.030 1.030 985,684 +0.00(+0.00%)
Oct 07, 2025 1.070 1.070 0.9800 1.030 611,956 -0.04(-3.74%)
Oct 06, 2025 1.080 1.115 1.070 1.070 1,115,140 +0.00(+0.00%)
Oct 03, 2025 1.080 1.095 1.040 1.070 629,528 -0.01(-0.93%)
Oct 02, 2025 1.100 1.100 1.020 1.080 613,890 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.