Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tudor Gold Corp New (TSV:TUD)

1.090 +0.080 (+7.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.020	1.100	1.020	1.090	1,458,783	+0.08(+7.92%)
Apr 16, 2026	1.040	1.040	1.010	1.010	389,038	-0.03(-2.88%)
Apr 15, 2026	1.060	1.060	1.020	1.040	220,598	-0.01(-0.95%)
Apr 14, 2026	1.000	1.050	1.000	1.050	479,893	+0.05(+5.00%)
Apr 13, 2026	0.9800	1.040	0.9700	1.000	416,919	+0.04(+4.17%)
Apr 10, 2026	1.040	1.040	0.9600	0.9600	365,503	-0.04(-4.00%)
Apr 09, 2026	0.9800	1.020	0.9600	1.000	323,345	+0.03(+3.09%)
Apr 08, 2026	1.050	1.060	0.9600	0.9700	600,455	+0.02(+2.11%)
Apr 07, 2026	1.000	1.000	0.9400	0.9500	533,099	-0.06(-5.94%)
Apr 06, 2026	1.000	1.015	0.9600	1.010	441,121	+0.01(+1.00%)
Apr 02, 2026				1.000	0	-0.05(-4.76%)
Apr 01, 2026	1.040	1.050	1.000	1.050	614,360	+0.04(+3.96%)
Mar 31, 2026	0.9400	1.030	0.9200	1.010	1,018,055	+0.08(+8.60%)
Mar 30, 2026	0.9400	0.9400	0.8800	0.9300	349,800	+0.03(+3.33%)
Mar 27, 2026	0.8900	0.9100	0.8800	0.9000	328,284	+0.00(+0.00%)
Mar 26, 2026	0.9300	0.9550	0.8900	0.9000	923,995	-0.05(-5.26%)
Mar 25, 2026	0.9800	0.9800	0.9500	0.9500	429,750	+0.01(+1.06%)
Mar 24, 2026	0.9300	0.9500	0.9000	0.9400	485,984	+0.03(+3.30%)
Mar 23, 2026	0.9000	0.9500	0.8950	0.9100	914,741	+0.01(+1.11%)
Mar 20, 2026	0.9800	0.9800	0.8650	0.9000	1,061,254	-0.01(-1.10%)
Mar 19, 2026	0.9300	0.9500	0.8600	0.9100	1,511,882	-0.07(-7.14%)
Mar 18, 2026	1.010	1.015	0.9700	0.9800	1,211,509	-0.07(-6.67%)
Mar 17, 2026	1.110	1.110	1.050	1.050	751,323	-0.03(-2.78%)
Mar 16, 2026	1.030	1.080	1.030	1.080	576,601	+0.01(+0.93%)
Mar 13, 2026	1.140	1.190	1.040	1.070	1,386,379	-0.08(-6.96%)
Mar 12, 2026	1.190	1.190	1.140	1.150	389,334	-0.02(-1.71%)
Mar 11, 2026	1.240	1.240	1.160	1.170	483,299	-0.07(-5.65%)
Mar 10, 2026	1.210	1.260	1.200	1.240	553,878	+0.08(+6.90%)
Mar 09, 2026	1.150	1.170	1.120	1.160	979,474	-0.05(-4.13%)
Mar 06, 2026	1.180	1.245	1.150	1.210	897,988	+0.00(+0.00%)
Mar 05, 2026	1.270	1.280	1.180	1.210	630,021	-0.05(-3.97%)
Mar 04, 2026	1.300	1.310	1.235	1.260	379,595	-0.01(-0.79%)
Mar 03, 2026	1.320	1.330	1.270	1.270	1,486,099	-0.17(-11.81%)
Mar 02, 2026	1.450	1.470	1.395	1.440	632,695	-0.01(-0.69%)
Feb 27, 2026	1.490	1.490	1.410	1.450	730,770	-0.01(-0.68%)
Feb 26, 2026	1.470	1.470	1.400	1.460	835,505	-0.03(-2.01%)
Feb 25, 2026	1.400	1.510	1.360	1.490	3,048,141	+0.13(+9.56%)
Feb 24, 2026	1.340	1.360	1.300	1.360	759,247	+0.00(+0.00%)
Feb 23, 2026	1.350	1.390	1.320	1.360	1,659,484	+0.04(+3.03%)
Feb 20, 2026	1.240	1.350	1.195	1.320	2,337,008	+0.12(+10.00%)
Feb 19, 2026	1.130	1.220	1.100	1.200	931,040	+0.08(+7.14%)
Feb 18, 2026	1.120	1.140	1.100	1.120	833,057	+0.02(+1.82%)
Feb 17, 2026	1.100	1.130	1.085	1.100	865,204	-0.07(-5.98%)
Feb 13, 2026				1.170	0	-0.01(-0.85%)
Feb 12, 2026	1.250	1.280	1.150	1.180	1,234,689	-0.11(-8.53%)
Feb 11, 2026	1.250	1.290	1.200	1.290	802,040	+0.07(+5.74%)
Feb 10, 2026	1.270	1.270	1.185	1.220	1,248,666	-0.05(-3.94%)
Feb 09, 2026	1.250	1.270	1.210	1.270	769,662	+0.05(+4.10%)
Feb 06, 2026	1.130	1.220	1.130	1.220	903,630	+0.12(+10.91%)
Feb 05, 2026	1.220	1.230	1.100	1.100	1,709,179	-0.16(-12.70%)
Feb 04, 2026	1.300	1.300	1.220	1.260	1,456,154	-0.01(-0.79%)
Feb 03, 2026	1.260	1.310	1.215	1.270	1,838,423	+0.05(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tudor Gold Corp New (TSV:TUD)

Historical Prices