Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TUK)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0850 0.0900 0.0800 0.0900 730,700 +0.00(+0.00%)
Apr 03, 2025 0.1000 0.1000 0.0850 0.0900 392,350 -0.01(-10.00%)
Apr 02, 2025 0.0950 0.1050 0.0950 0.1000 642,000 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1050 0.0950 0.1000 450,000 +0.00(+0.00%)
Mar 31, 2025 0.0950 0.1050 0.0900 0.1000 1,484,500 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.1000 0.0900 0.1000 1,266,000 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1100 0.0950 0.1000 947,934 -0.01(-9.09%)
Mar 26, 2025 0.1150 0.1200 0.0900 0.1100 2,685,513 -0.01(-4.35%)
Mar 25, 2025 0.1200 0.1200 0.1150 0.1150 988,900 -0.00(-4.17%)
Mar 24, 2025 0.1200 0.1250 0.1150 0.1200 465,000 +0.00(+0.00%)
Mar 21, 2025 0.1200 0.1200 0.1150 0.1200 219,500 +0.00(+0.00%)
Mar 20, 2025 0.1250 0.1300 0.1200 0.1200 348,428 +0.00(+0.00%)
Mar 19, 2025 0.1250 0.1250 0.1200 0.1200 204,500 +0.00(+0.00%)
Mar 18, 2025 0.1300 0.1300 0.1150 0.1200 430,000 -0.01(-4.00%)
Mar 17, 2025 0.1200 0.1300 0.1200 0.1250 585,619 +0.01(+4.17%)
Mar 14, 2025 0.1300 0.1350 0.1200 0.1200 531,501 -0.01(-7.69%)
Mar 13, 2025 0.1200 0.1300 0.1200 0.1300 401,761 +0.01(+8.33%)
Mar 12, 2025 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1200 203,063 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1100 0.1200 293,166 +0.00(+0.00%)
Mar 07, 2025 0.1250 0.1250 0.1150 0.1200 998,350 -0.01(-4.00%)
Mar 06, 2025 0.1300 0.1300 0.1100 0.1250 2,363,135 -0.01(-3.85%)
Mar 05, 2025 0.1250 0.1300 0.1200 0.1300 481,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1300 768,900 +0.00(+0.00%)
Mar 03, 2025 0.1450 0.1450 0.1300 0.1300 858,077 -0.01(-7.14%)
Feb 28, 2025 0.1450 0.1450 0.1400 0.1400 151,500 -0.00(-3.45%)
Feb 27, 2025 0.1450 0.1500 0.1450 0.1450 338,000 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1450 0.1300 0.1450 814,500 +0.01(+7.41%)
Feb 25, 2025 0.1400 0.1400 0.1350 0.1350 1,147,100 -0.01(-6.90%)
Feb 24, 2025 0.1500 0.1500 0.1450 0.1450 418,306 -0.01(-6.45%)
Feb 21, 2025 0.1550 0.1600 0.1500 0.1550 234,500 +0.01(+3.33%)
Feb 20, 2025 0.1600 0.1600 0.1500 0.1500 975,680 -0.01(-6.25%)
Feb 19, 2025 0.1550 0.1600 0.1550 0.1600 1,004,500 +0.01(+3.23%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1550 846,206 -0.01(-3.13%)
Feb 14, 2025 0.1600 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1600 0.1500 0.1600 802,059 +0.01(+6.67%)
Feb 12, 2025 0.1500 0.1550 0.1500 0.1500 567,873 -0.01(-3.23%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1550 857,750 +0.01(+6.90%)
Feb 10, 2025 0.1450 0.1550 0.1400 0.1450 853,295 -0.01(-3.33%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1500 1,138,577 -0.01(-3.23%)
Feb 06, 2025 0.1500 0.1600 0.1500 0.1550 1,038,257 +0.01(+3.33%)
Feb 05, 2025 0.1500 0.1550 0.1450 0.1500 336,500 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1550 0.1400 0.1500 683,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.